Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartingBalance=10000; MinFreeMarginPct=25; ProfitMade=8; LossLimit=35; BDistance=14; BPeriod=15; Deviation=2; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6573.37 | Gross profit | 16835.15 | Gross loss | -23408.52 |
Profit factor | 0.72 | Expected payoff | -2.56 | ||
Absolute drawdown | 6606.35 | Maximal drawdown | 6784.60 (66.66%) | Relative drawdown | 66.66% (6784.60) |
Total trades | 2564 | Short positions (won %) | 1389 (64.29%) | Long positions (won %) | 1175 (66.47%) |
Profit trades (% of total) | 1674 (65.29%) | Loss trades (% of total) | 890 (34.71%) | ||
Largest | profit trade | 18.36 | loss trade | -45.45 | |
Average | profit trade | 10.06 | loss trade | -26.30 | |
Maximum | consecutive wins (profit in money) | 13 (207.40) | consecutive losses (loss in money) | 5 (-181.14) | |
Maximal | consecutive profit (count of wins) | 207.40 (13) | consecutive loss (count of losses) | -181.14 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 09:00 | buy | 1 | 1.00 | 1.42097 | 1.42052 | 1.42115 | ||
2 | 2009.08.03 09:05 | close | 1 | 1.00 | 1.42110 | 1.42052 | 1.42115 | 13.00 | 10013.00 |
3 | 2009.08.03 09:07 | buy | 2 | 1.00 | 1.42071 | 1.42026 | 1.42089 | ||
4 | 2009.08.03 09:10 | t/p | 2 | 1.00 | 1.42089 | 1.42026 | 1.42089 | 18.00 | 10031.00 |
5 | 2009.08.03 11:15 | sell | 3 | 1.00 | 1.43012 | 1.43057 | 1.42994 | ||
6 | 2009.08.03 11:17 | t/p | 3 | 1.00 | 1.42994 | 1.43057 | 1.42994 | 18.00 | 10049.00 |
7 | 2009.08.03 11:17 | sell | 4 | 1.00 | 1.42966 | 1.43011 | 1.42948 | ||
8 | 2009.08.03 11:20 | s/l | 4 | 1.00 | 1.43011 | 1.43011 | 1.42948 | -45.00 | 10004.00 |
9 | 2009.08.03 11:20 | sell | 5 | 1.00 | 1.43150 | 1.43195 | 1.43132 | ||
10 | 2009.08.03 11:22 | t/p | 5 | 1.00 | 1.43132 | 1.43195 | 1.43132 | 18.00 | 10022.00 |
11 | 2009.08.03 11:22 | sell | 6 | 1.00 | 1.43058 | 1.43103 | 1.43040 | ||
12 | 2009.08.03 11:25 | s/l | 6 | 1.00 | 1.43103 | 1.43103 | 1.43040 | -45.00 | 9977.00 |
13 | 2009.08.03 11:25 | sell | 7 | 1.00 | 1.43104 | 1.43149 | 1.43086 | ||
14 | 2009.08.03 11:27 | t/p | 7 | 1.00 | 1.43086 | 1.43149 | 1.43086 | 18.00 | 9995.00 |
15 | 2009.08.03 11:27 | sell | 8 | 1.00 | 1.42966 | 1.43011 | 1.42948 | ||
16 | 2009.08.03 11:27 | t/p | 8 | 1.00 | 1.42948 | 1.43011 | 1.42948 | 18.00 | 10013.00 |
17 | 2009.08.03 11:27 | sell | 9 | 1.00 | 1.42899 | 1.42944 | 1.42881 | ||
18 | 2009.08.03 11:32 | s/l | 9 | 1.00 | 1.42944 | 1.42944 | 1.42881 | -45.00 | 9968.00 |
19 | 2009.08.03 11:32 | sell | 10 | 1.00 | 1.42975 | 1.43020 | 1.42957 | ||
20 | 2009.08.03 11:35 | close | 10 | 1.00 | 1.42963 | 1.43020 | 1.42957 | 12.00 | 9980.00 |
21 | 2009.08.03 11:37 | sell | 11 | 1.00 | 1.42998 | 1.43043 | 1.42980 | ||
22 | 2009.08.03 11:40 | t/p | 11 | 1.00 | 1.42980 | 1.43043 | 1.42980 | 18.00 | 9998.00 |
23 | 2009.08.03 11:40 | sell | 12 | 1.00 | 1.42907 | 1.42952 | 1.42889 | ||
24 | 2009.08.03 11:45 | t/p | 12 | 1.00 | 1.42889 | 1.42952 | 1.42889 | 18.00 | 10016.00 |
25 | 2009.08.03 12:16 | sell | 13 | 1.00 | 1.42957 | 1.43002 | 1.42939 | ||
26 | 2009.08.03 12:20 | t/p | 13 | 1.00 | 1.42939 | 1.43002 | 1.42939 | 18.00 | 10034.00 |
27 | 2009.08.03 12:20 | sell | 14 | 1.00 | 1.42924 | 1.42969 | 1.42906 | ||
28 | 2009.08.03 12:26 | t/p | 14 | 1.00 | 1.42906 | 1.42969 | 1.42906 | 18.00 | 10052.00 |
29 | 2009.08.03 12:40 | sell | 15 | 1.01 | 1.42957 | 1.43002 | 1.42939 | ||
30 | 2009.08.03 12:42 | close | 15 | 1.01 | 1.42948 | 1.43002 | 1.42939 | 9.09 | 10061.09 |
31 | 2009.08.03 12:45 | sell | 16 | 1.01 | 1.43017 | 1.43062 | 1.42999 | ||
32 | 2009.08.03 12:47 | close | 16 | 1.01 | 1.43008 | 1.43062 | 1.42999 | 9.09 | 10070.18 |
33 | 2009.08.03 12:50 | sell | 17 | 1.01 | 1.43077 | 1.43122 | 1.43059 | ||
34 | 2009.08.03 12:52 | t/p | 17 | 1.01 | 1.43059 | 1.43122 | 1.43059 | 18.18 | 10088.36 |
35 | 2009.08.03 12:52 | sell | 18 | 1.01 | 1.43037 | 1.43082 | 1.43019 | ||
36 | 2009.08.03 12:57 | t/p | 18 | 1.01 | 1.43019 | 1.43082 | 1.43019 | 18.18 | 10106.54 |
37 | 2009.08.03 12:57 | sell | 19 | 1.01 | 1.42997 | 1.43042 | 1.42979 | ||
38 | 2009.08.03 12:59 | t/p | 19 | 1.01 | 1.42979 | 1.43042 | 1.42979 | 18.18 | 10124.72 |
39 | 2009.08.03 12:59 | sell | 20 | 1.01 | 1.42919 | 1.42964 | 1.42901 | ||
40 | 2009.08.03 13:02 | t/p | 20 | 1.01 | 1.42901 | 1.42964 | 1.42901 | 18.18 | 10142.90 |
41 | 2009.08.03 13:15 | sell | 21 | 1.01 | 1.43047 | 1.43092 | 1.43029 | ||
42 | 2009.08.03 13:17 | close | 21 | 1.01 | 1.43033 | 1.43092 | 1.43029 | 14.14 | 10157.04 |
43 | 2009.08.03 13:20 | sell | 22 | 1.02 | 1.43121 | 1.43166 | 1.43103 | ||
44 | 2009.08.03 13:22 | t/p | 22 | 1.02 | 1.43103 | 1.43166 | 1.43103 | 18.36 | 10175.40 |
45 | 2009.08.03 13:22 | sell | 23 | 1.02 | 1.43071 | 1.43116 | 1.43053 | ||
46 | 2009.08.03 13:25 | close | 23 | 1.02 | 1.43107 | 1.43116 | 1.43053 | -36.72 | 10138.68 |
47 | 2009.08.03 13:27 | sell | 24 | 1.01 | 1.43022 | 1.43067 | 1.43004 | ||
48 | 2009.08.03 13:27 | s/l | 24 | 1.01 | 1.43067 | 1.43067 | 1.43004 | -45.45 | 10093.23 |
49 | 2009.08.03 13:27 | sell | 25 | 1.01 | 1.43061 | 1.43106 | 1.43043 | ||
50 | 2009.08.03 13:32 | t/p | 25 | 1.01 | 1.43043 | 1.43106 | 1.43043 | 18.18 | 10111.41 |
51 | 2009.08.03 13:35 | sell | 26 | 1.01 | 1.43007 | 1.43052 | 1.42989 | ||
52 | 2009.08.03 13:37 | t/p | 26 | 1.01 | 1.42989 | 1.43052 | 1.42989 | 18.18 | 10129.59 |
53 | 2009.08.03 13:40 | sell | 27 | 1.01 | 1.43086 | 1.43131 | 1.43068 | ||
54 | 2009.08.03 13:42 | close | 27 | 1.01 | 1.43071 | 1.43131 | 1.43068 | 15.15 | 10144.74 |
55 | 2009.08.03 13:45 | sell | 28 | 1.01 | 1.43164 | 1.43209 | 1.43146 | ||
56 | 2009.08.03 13:47 | close | 28 | 1.01 | 1.43149 | 1.43209 | 1.43146 | 15.15 | 10159.89 |
57 | 2009.08.03 13:50 | sell | 29 | 1.02 | 1.43243 | 1.43288 | 1.43225 | ||
58 | 2009.08.03 13:52 | t/p | 29 | 1.02 | 1.43225 | 1.43288 | 1.43225 | 18.36 | 10178.25 |
59 | 2009.08.03 13:52 | sell | 30 | 1.02 | 1.43191 | 1.43236 | 1.43173 | ||
60 | 2009.08.03 13:55 | close | 30 | 1.02 | 1.43228 | 1.43236 | 1.43173 | -37.74 | 10140.51 |
61 | 2009.08.03 13:57 | sell | 31 | 1.01 | 1.43138 | 1.43183 | 1.43120 | ||
62 | 2009.08.03 13:59 | s/l | 31 | 1.01 | 1.43183 | 1.43183 | 1.43120 | -45.45 | 10095.06 |
63 | 2009.08.03 13:59 | sell | 32 | 1.01 | 1.43179 | 1.43224 | 1.43161 | ||
64 | 2009.08.03 14:02 | t/p | 32 | 1.01 | 1.43161 | 1.43224 | 1.43161 | 18.18 | 10113.24 |
65 | 2009.08.03 14:15 | sell | 33 | 1.01 | 1.43148 | 1.43193 | 1.43130 | ||
66 | 2009.08.03 14:20 | s/l | 33 | 1.01 | 1.43193 | 1.43193 | 1.43130 | -45.45 | 10067.79 |
67 | 2009.08.03 14:20 | sell | 34 | 1.01 | 1.43202 | 1.43247 | 1.43184 | ||
68 | 2009.08.03 14:22 | t/p | 34 | 1.01 | 1.43184 | 1.43247 | 1.43184 | 18.18 | 10085.97 |
69 | 2009.08.03 14:22 | sell | 35 | 1.01 | 1.43166 | 1.43211 | 1.43148 | ||
70 | 2009.08.03 14:27 | t/p | 35 | 1.01 | 1.43148 | 1.43211 | 1.43148 | 18.18 | 10104.15 |
71 | 2009.08.03 14:27 | sell | 36 | 1.01 | 1.43182 | 1.43227 | 1.43164 | ||
72 | 2009.08.03 14:32 | close | 36 | 1.01 | 1.43221 | 1.43227 | 1.43164 | -39.39 | 10064.76 |
73 | 2009.08.03 14:35 | sell | 37 | 1.01 | 1.43195 | 1.43240 | 1.43177 | ||
74 | 2009.08.03 14:37 | close | 37 | 1.01 | 1.43237 | 1.43240 | 1.43177 | -42.42 | 10022.34 |
75 | 2009.08.03 14:40 | sell | 38 | 1.00 | 1.43164 | 1.43209 | 1.43146 | ||
76 | 2009.08.03 14:45 | t/p | 38 | 1.00 | 1.43146 | 1.43209 | 1.43146 | 18.00 | 10040.34 |
77 | 2009.08.03 15:15 | sell | 39 | 1.00 | 1.43263 | 1.43308 | 1.43245 | ||
78 | 2009.08.03 15:20 | s/l | 39 | 1.00 | 1.43308 | 1.43308 | 1.43245 | -45.00 | 9995.34 |
79 | 2009.08.03 15:20 | sell | 40 | 1.00 | 1.43318 | 1.43363 | 1.43300 | ||
80 | 2009.08.03 15:22 | t/p | 40 | 1.00 | 1.43300 | 1.43363 | 1.43300 | 18.00 | 10013.34 |
81 | 2009.08.03 15:22 | sell | 41 | 1.00 | 1.43281 | 1.43326 | 1.43263 | ||
82 | 2009.08.03 15:27 | t/p | 41 | 1.00 | 1.43263 | 1.43326 | 1.43263 | 18.00 | 10031.34 |
83 | 2009.08.03 15:27 | sell | 42 | 1.00 | 1.43245 | 1.43290 | 1.43227 | ||
84 | 2009.08.03 15:32 | s/l | 42 | 1.00 | 1.43290 | 1.43290 | 1.43227 | -45.00 | 9986.34 |
85 | 2009.08.03 15:32 | sell | 43 | 1.00 | 1.43495 | 1.43540 | 1.43477 | ||
86 | 2009.08.03 15:35 | t/p | 43 | 1.00 | 1.43477 | 1.43540 | 1.43477 | 18.00 | 10004.34 |
87 | 2009.08.03 15:35 | sell | 44 | 1.00 | 1.43453 | 1.43498 | 1.43435 | ||
88 | 2009.08.03 15:37 | s/l | 44 | 1.00 | 1.43498 | 1.43498 | 1.43435 | -45.00 | 9959.34 |
89 | 2009.08.03 15:37 | sell | 45 | 1.00 | 1.43537 | 1.43582 | 1.43519 | ||
90 | 2009.08.03 15:40 | t/p | 45 | 1.00 | 1.43519 | 1.43582 | 1.43519 | 18.00 | 9977.34 |
91 | 2009.08.03 15:40 | sell | 46 | 1.00 | 1.43369 | 1.43414 | 1.43351 | ||
92 | 2009.08.03 15:42 | s/l | 46 | 1.00 | 1.43414 | 1.43414 | 1.43351 | -45.00 | 9932.34 |
93 | 2009.08.03 15:42 | sell | 47 | 0.99 | 1.43411 | 1.43456 | 1.43393 | ||
94 | 2009.08.03 15:45 | t/p | 47 | 0.99 | 1.43393 | 1.43456 | 1.43393 | 17.82 | 9950.16 |
95 | 2009.08.03 15:45 | sell | 48 | 1.00 | 1.43244 | 1.43289 | 1.43226 | ||
96 | 2009.08.03 15:47 | s/l | 48 | 1.00 | 1.43289 | 1.43289 | 1.43226 | -45.00 | 9905.16 |
97 | 2009.08.03 15:47 | sell | 49 | 0.99 | 1.43286 | 1.43331 | 1.43268 | ||
98 | 2009.08.03 15:50 | t/p | 49 | 0.99 | 1.43268 | 1.43331 | 1.43268 | 17.82 | 9922.98 |
99 | 2009.08.03 15:57 | sell | 50 | 0.99 | 1.43244 | 1.43289 | 1.43226 | ||
100 | 2009.08.03 15:59 | close | 50 | 0.99 | 1.43235 | 1.43289 | 1.43226 | 8.91 | 9931.89 |
101 | 2009.08.03 16:05 | sell | 51 | 0.99 | 1.43389 | 1.43434 | 1.43371 | ||
102 | 2009.08.03 16:07 | t/p | 51 | 0.99 | 1.43371 | 1.43434 | 1.43371 | 17.82 | 9949.71 |
103 | 2009.08.03 16:10 | sell | 52 | 0.99 | 1.43638 | 1.43683 | 1.43620 | ||
104 | 2009.08.03 16:12 | t/p | 52 | 0.99 | 1.43620 | 1.43683 | 1.43620 | 17.82 | 9967.53 |
105 | 2009.08.03 16:12 | sell | 53 | 1.00 | 1.43555 | 1.43600 | 1.43537 | ||
106 | 2009.08.03 16:15 | s/l | 53 | 1.00 | 1.43600 | 1.43600 | 1.43537 | -45.00 | 9922.53 |
107 | 2009.08.03 16:15 | sell | 54 | 0.99 | 1.43887 | 1.43932 | 1.43869 | ||
108 | 2009.08.03 16:17 | t/p | 54 | 0.99 | 1.43869 | 1.43932 | 1.43869 | 17.82 | 9940.35 |
109 | 2009.08.03 16:17 | sell | 55 | 0.99 | 1.43804 | 1.43849 | 1.43786 | ||
110 | 2009.08.03 16:20 | s/l | 55 | 0.99 | 1.43849 | 1.43849 | 1.43786 | -44.55 | 9895.80 |
111 | 2009.08.03 16:20 | sell | 56 | 0.99 | 1.44136 | 1.44181 | 1.44118 | ||
112 | 2009.08.03 16:22 | t/p | 56 | 0.99 | 1.44118 | 1.44181 | 1.44118 | 17.82 | 9913.62 |
113 | 2009.08.03 16:22 | sell | 57 | 0.99 | 1.43970 | 1.44015 | 1.43952 | ||
114 | 2009.08.03 16:25 | s/l | 57 | 0.99 | 1.44015 | 1.44015 | 1.43952 | -44.55 | 9869.07 |
115 | 2009.08.03 16:25 | sell | 58 | 0.99 | 1.44053 | 1.44098 | 1.44035 | ||
116 | 2009.08.03 16:27 | t/p | 58 | 0.99 | 1.44035 | 1.44098 | 1.44035 | 17.82 | 9886.89 |
117 | 2009.08.03 16:27 | sell | 59 | 0.99 | 1.43804 | 1.43849 | 1.43786 | ||
118 | 2009.08.03 16:27 | s/l | 59 | 0.99 | 1.43849 | 1.43849 | 1.43786 | -44.55 | 9842.34 |
119 | 2009.08.03 16:27 | sell | 60 | 0.98 | 1.44056 | 1.44101 | 1.44038 | ||
120 | 2009.08.03 16:32 | t/p | 60 | 0.98 | 1.44038 | 1.44101 | 1.44038 | 17.64 | 9859.98 |
121 | 2009.08.03 16:32 | sell | 61 | 0.99 | 1.43955 | 1.44000 | 1.43937 | ||
122 | 2009.08.03 16:35 | close | 61 | 0.99 | 1.43994 | 1.44000 | 1.43937 | -38.61 | 9821.37 |
123 | 2009.08.03 16:37 | sell | 62 | 0.98 | 1.43927 | 1.43972 | 1.43909 | ||
124 | 2009.08.03 16:40 | s/l | 62 | 0.98 | 1.43972 | 1.43972 | 1.43909 | -44.10 | 9777.27 |
125 | 2009.08.03 16:40 | sell | 63 | 0.98 | 1.44068 | 1.44113 | 1.44050 | ||
126 | 2009.08.03 16:42 | close | 63 | 0.98 | 1.44051 | 1.44113 | 1.44050 | 16.66 | 9793.93 |
127 | 2009.08.03 16:45 | sell | 64 | 0.98 | 1.44152 | 1.44197 | 1.44134 | ||
128 | 2009.08.03 16:47 | close | 64 | 0.98 | 1.44135 | 1.44197 | 1.44134 | 16.66 | 9810.59 |
129 | 2009.08.03 16:50 | sell | 65 | 0.98 | 1.44237 | 1.44282 | 1.44219 | ||
130 | 2009.08.03 16:52 | t/p | 65 | 0.98 | 1.44219 | 1.44282 | 1.44219 | 17.64 | 9828.23 |
131 | 2009.08.03 16:52 | sell | 66 | 0.98 | 1.44181 | 1.44226 | 1.44163 | ||
132 | 2009.08.03 16:55 | close | 66 | 0.98 | 1.44220 | 1.44226 | 1.44163 | -38.22 | 9790.01 |
133 | 2009.08.03 16:57 | sell | 67 | 0.98 | 1.44124 | 1.44169 | 1.44106 | ||
134 | 2009.08.03 16:59 | s/l | 67 | 0.98 | 1.44169 | 1.44169 | 1.44106 | -44.10 | 9745.91 |
135 | 2009.08.03 16:59 | sell | 68 | 0.97 | 1.44165 | 1.44210 | 1.44147 | ||
136 | 2009.08.03 17:02 | s/l | 68 | 0.97 | 1.44210 | 1.44210 | 1.44147 | -43.65 | 9702.26 |
137 | 2009.08.03 17:02 | sell | 69 | 0.97 | 1.44259 | 1.44304 | 1.44241 | ||
138 | 2009.08.03 17:10 | t/p | 69 | 0.97 | 1.44241 | 1.44304 | 1.44241 | 17.46 | 9719.72 |
139 | 2009.08.03 17:10 | sell | 70 | 0.97 | 1.44204 | 1.44249 | 1.44186 | ||
140 | 2009.08.03 17:15 | t/p | 70 | 0.97 | 1.44186 | 1.44249 | 1.44186 | 17.46 | 9737.18 |
141 | 2009.08.03 17:15 | sell | 71 | 0.97 | 1.44150 | 1.44195 | 1.44132 | ||
142 | 2009.08.03 17:20 | t/p | 71 | 0.97 | 1.44132 | 1.44195 | 1.44132 | 17.46 | 9754.64 |
143 | 2009.08.03 17:20 | sell | 72 | 0.98 | 1.44077 | 1.44122 | 1.44059 | ||
144 | 2009.08.03 17:22 | s/l | 72 | 0.98 | 1.44122 | 1.44122 | 1.44059 | -44.10 | 9710.54 |
145 | 2009.08.03 17:22 | sell | 73 | 0.97 | 1.44113 | 1.44158 | 1.44095 | ||
146 | 2009.08.03 17:27 | s/l | 73 | 0.97 | 1.44158 | 1.44158 | 1.44095 | -43.65 | 9666.89 |
147 | 2009.08.03 17:27 | sell | 74 | 0.97 | 1.44150 | 1.44195 | 1.44132 | ||
148 | 2009.08.03 17:27 | t/p | 74 | 0.97 | 1.44132 | 1.44195 | 1.44132 | 17.46 | 9684.35 |
149 | 2009.08.03 17:27 | sell | 75 | 0.97 | 1.44097 | 1.44142 | 1.44079 | ||
150 | 2009.08.03 17:32 | t/p | 75 | 0.97 | 1.44079 | 1.44142 | 1.44079 | 17.46 | 9701.81 |
151 | 2009.08.03 17:32 | sell | 76 | 0.97 | 1.44014 | 1.44059 | 1.43996 | ||
152 | 2009.08.03 17:40 | s/l | 76 | 0.97 | 1.44059 | 1.44059 | 1.43996 | -43.65 | 9658.16 |
153 | 2009.08.03 17:40 | sell | 77 | 0.97 | 1.44078 | 1.44123 | 1.44060 | ||
154 | 2009.08.03 17:45 | s/l | 77 | 0.97 | 1.44123 | 1.44123 | 1.44060 | -43.65 | 9614.51 |
155 | 2009.08.03 17:45 | sell | 78 | 0.96 | 1.44125 | 1.44170 | 1.44107 | ||
156 | 2009.08.03 17:50 | s/l | 78 | 0.96 | 1.44170 | 1.44170 | 1.44107 | -43.20 | 9571.31 |
157 | 2009.08.03 17:50 | sell | 79 | 0.96 | 1.44173 | 1.44218 | 1.44155 | ||
158 | 2009.08.03 17:52 | t/p | 79 | 0.96 | 1.44155 | 1.44218 | 1.44155 | 17.28 | 9588.59 |
159 | 2009.08.03 17:52 | sell | 80 | 0.96 | 1.44141 | 1.44186 | 1.44123 | ||
160 | 2009.08.03 17:57 | t/p | 80 | 0.96 | 1.44123 | 1.44186 | 1.44123 | 17.28 | 9605.87 |
161 | 2009.08.03 17:57 | sell | 81 | 0.96 | 1.44109 | 1.44154 | 1.44091 | ||
162 | 2009.08.03 17:59 | close | 81 | 0.96 | 1.44149 | 1.44154 | 1.44091 | -38.40 | 9567.47 |
163 | 2009.08.03 18:00 | sell | 82 | 0.96 | 1.44136 | 1.44181 | 1.44118 | ||
164 | 2009.08.03 18:02 | s/l | 82 | 0.96 | 1.44181 | 1.44181 | 1.44118 | -43.20 | 9524.27 |
165 | 2009.08.03 18:02 | sell | 83 | 0.95 | 1.44402 | 1.44447 | 1.44384 | ||
166 | 2009.08.03 18:05 | t/p | 83 | 0.95 | 1.44384 | 1.44447 | 1.44384 | 17.10 | 9541.37 |
167 | 2009.08.03 18:05 | sell | 84 | 0.95 | 1.44369 | 1.44414 | 1.44351 | ||
168 | 2009.08.03 18:07 | s/l | 84 | 0.95 | 1.44414 | 1.44414 | 1.44351 | -42.75 | 9498.62 |
169 | 2009.08.03 18:07 | sell | 85 | 0.95 | 1.44436 | 1.44481 | 1.44418 | ||
170 | 2009.08.03 18:10 | t/p | 85 | 0.95 | 1.44418 | 1.44481 | 1.44418 | 17.10 | 9515.72 |
171 | 2009.08.03 18:10 | sell | 86 | 0.95 | 1.44302 | 1.44347 | 1.44284 | ||
172 | 2009.08.03 18:12 | close | 86 | 0.95 | 1.44346 | 1.44347 | 1.44284 | -41.80 | 9473.92 |
173 | 2009.08.03 18:15 | sell | 87 | 0.95 | 1.44201 | 1.44246 | 1.44183 | ||
174 | 2009.08.03 18:17 | s/l | 87 | 0.95 | 1.44246 | 1.44246 | 1.44183 | -42.75 | 9431.17 |
175 | 2009.08.03 18:17 | sell | 88 | 0.94 | 1.44235 | 1.44280 | 1.44217 | ||
176 | 2009.08.03 18:20 | t/p | 88 | 0.94 | 1.44217 | 1.44280 | 1.44217 | 16.92 | 9448.09 |
177 | 2009.08.03 18:22 | sell | 89 | 0.94 | 1.44134 | 1.44179 | 1.44116 | ||
178 | 2009.08.03 18:25 | t/p | 89 | 0.94 | 1.44116 | 1.44179 | 1.44116 | 16.92 | 9465.01 |
179 | 2009.08.03 18:25 | sell | 90 | 0.95 | 1.44101 | 1.44146 | 1.44083 | ||
180 | 2009.08.03 18:27 | s/l | 90 | 0.95 | 1.44146 | 1.44146 | 1.44083 | -42.75 | 9422.26 |
181 | 2009.08.03 18:27 | sell | 91 | 0.94 | 1.44201 | 1.44246 | 1.44183 | ||
182 | 2009.08.03 18:27 | t/p | 91 | 0.94 | 1.44183 | 1.44246 | 1.44183 | 16.92 | 9439.18 |
183 | 2009.08.03 18:27 | sell | 92 | 0.94 | 1.44098 | 1.44143 | 1.44080 | ||
184 | 2009.08.03 18:37 | s/l | 92 | 0.94 | 1.44143 | 1.44143 | 1.44080 | -42.30 | 9396.88 |
185 | 2009.08.03 18:37 | sell | 93 | 0.94 | 1.44133 | 1.44178 | 1.44115 | ||
186 | 2009.08.03 18:40 | t/p | 93 | 0.94 | 1.44115 | 1.44178 | 1.44115 | 16.92 | 9413.80 |
187 | 2009.08.03 18:42 | sell | 94 | 0.94 | 1.44096 | 1.44141 | 1.44078 | ||
188 | 2009.08.03 18:45 | t/p | 94 | 0.94 | 1.44078 | 1.44141 | 1.44078 | 16.92 | 9430.72 |
189 | 2009.08.03 19:46 | sell | 95 | 0.94 | 1.44378 | 1.44423 | 1.44360 | ||
190 | 2009.08.03 19:50 | t/p | 95 | 0.94 | 1.44360 | 1.44423 | 1.44360 | 16.92 | 9447.64 |
191 | 2009.08.03 19:50 | sell | 96 | 0.94 | 1.44319 | 1.44364 | 1.44301 | ||
192 | 2009.08.03 19:53 | close | 96 | 0.94 | 1.44360 | 1.44364 | 1.44301 | -38.54 | 9409.10 |
193 | 2009.08.04 07:00 | buy | 97 | 0.94 | 1.43847 | 1.43802 | 1.43865 | ||
194 | 2009.08.04 07:02 | t/p | 97 | 0.94 | 1.43865 | 1.43802 | 1.43865 | 16.92 | 9426.02 |
195 | 2009.08.04 07:05 | buy | 98 | 0.94 | 1.43875 | 1.43830 | 1.43893 | ||
196 | 2009.08.04 07:07 | close | 98 | 0.94 | 1.43887 | 1.43830 | 1.43893 | 11.28 | 9437.30 |
197 | 2009.08.04 07:10 | buy | 99 | 0.94 | 1.43851 | 1.43806 | 1.43869 | ||
198 | 2009.08.04 07:15 | s/l | 99 | 0.94 | 1.43806 | 1.43806 | 1.43869 | -42.30 | 9395.00 |
199 | 2009.08.04 07:15 | buy | 100 | 0.94 | 1.43816 | 1.43771 | 1.43834 | ||
200 | 2009.08.04 07:20 | s/l | 100 | 0.94 | 1.43771 | 1.43771 | 1.43834 | -42.30 | 9352.70 |
201 | 2009.08.04 07:20 | buy | 101 | 0.94 | 1.43769 | 1.43724 | 1.43787 | ||
202 | 2009.08.04 07:22 | close | 101 | 0.94 | 1.43781 | 1.43724 | 1.43787 | 11.28 | 9363.98 |
203 | 2009.08.04 07:25 | buy | 102 | 0.94 | 1.43781 | 1.43736 | 1.43799 | ||
204 | 2009.08.04 07:27 | t/p | 102 | 0.94 | 1.43799 | 1.43736 | 1.43799 | 16.92 | 9380.90 |
205 | 2009.08.04 07:27 | buy | 103 | 0.94 | 1.43816 | 1.43771 | 1.43834 | ||
206 | 2009.08.04 07:27 | close | 103 | 0.94 | 1.43832 | 1.43771 | 1.43834 | 15.04 | 9395.94 |
207 | 2009.08.04 07:30 | buy | 104 | 0.94 | 1.43847 | 1.43802 | 1.43865 | ||
208 | 2009.08.04 07:32 | close | 104 | 0.94 | 1.43804 | 1.43802 | 1.43865 | -40.42 | 9355.52 |
209 | 2009.08.04 07:35 | buy | 105 | 0.94 | 1.43832 | 1.43787 | 1.43850 | ||
210 | 2009.08.04 07:37 | close | 105 | 0.94 | 1.43788 | 1.43787 | 1.43850 | -41.36 | 9314.16 |
211 | 2009.08.04 07:40 | buy | 106 | 0.93 | 1.43881 | 1.43836 | 1.43899 | ||
212 | 2009.08.04 07:45 | t/p | 106 | 0.93 | 1.43899 | 1.43836 | 1.43899 | 16.74 | 9330.90 |
213 | 2009.08.04 08:02 | buy | 107 | 0.93 | 1.43842 | 1.43797 | 1.43860 | ||
214 | 2009.08.04 08:05 | t/p | 107 | 0.93 | 1.43860 | 1.43797 | 1.43860 | 16.74 | 9347.64 |
215 | 2009.08.04 08:07 | buy | 108 | 0.93 | 1.43812 | 1.43767 | 1.43830 | ||
216 | 2009.08.04 08:10 | t/p | 108 | 0.93 | 1.43830 | 1.43767 | 1.43830 | 16.74 | 9364.38 |
217 | 2009.08.04 09:32 | buy | 109 | 0.94 | 1.43814 | 1.43769 | 1.43832 | ||
218 | 2009.08.04 09:35 | close | 109 | 0.94 | 1.43828 | 1.43769 | 1.43832 | 13.16 | 9377.54 |
219 | 2009.08.04 09:37 | buy | 110 | 0.94 | 1.43789 | 1.43744 | 1.43807 | ||
220 | 2009.08.04 09:40 | t/p | 110 | 0.94 | 1.43807 | 1.43744 | 1.43807 | 16.92 | 9394.46 |
221 | 2009.08.04 11:20 | buy | 111 | 0.94 | 1.43842 | 1.43797 | 1.43860 | ||
222 | 2009.08.04 11:22 | t/p | 111 | 0.94 | 1.43860 | 1.43797 | 1.43860 | 16.92 | 9411.38 |
223 | 2009.08.04 11:32 | buy | 112 | 0.94 | 1.43815 | 1.43770 | 1.43833 | ||
224 | 2009.08.04 11:35 | close | 112 | 0.94 | 1.43831 | 1.43770 | 1.43833 | 15.04 | 9426.42 |
225 | 2009.08.04 11:37 | buy | 113 | 0.94 | 1.43789 | 1.43744 | 1.43807 | ||
226 | 2009.08.04 11:40 | t/p | 113 | 0.94 | 1.43807 | 1.43744 | 1.43807 | 16.92 | 9443.34 |
227 | 2009.08.04 13:20 | buy | 114 | 0.94 | 1.43799 | 1.43754 | 1.43817 | ||
228 | 2009.08.04 13:22 | close | 114 | 0.94 | 1.43813 | 1.43754 | 1.43817 | 13.16 | 9456.50 |
229 | 2009.08.04 13:45 | buy | 115 | 0.95 | 1.43795 | 1.43750 | 1.43813 | ||
230 | 2009.08.04 13:50 | s/l | 115 | 0.95 | 1.43750 | 1.43750 | 1.43813 | -42.75 | 9413.75 |
231 | 2009.08.04 13:50 | buy | 116 | 0.94 | 1.43748 | 1.43703 | 1.43766 | ||
232 | 2009.08.04 13:52 | close | 116 | 0.94 | 1.43760 | 1.43703 | 1.43766 | 11.28 | 9425.03 |
233 | 2009.08.04 13:55 | buy | 117 | 0.94 | 1.43760 | 1.43715 | 1.43778 | ||
234 | 2009.08.04 13:57 | t/p | 117 | 0.94 | 1.43778 | 1.43715 | 1.43778 | 16.92 | 9441.95 |
235 | 2009.08.04 13:57 | buy | 118 | 0.94 | 1.43795 | 1.43750 | 1.43813 | ||
236 | 2009.08.04 14:02 | s/l | 118 | 0.94 | 1.43750 | 1.43750 | 1.43813 | -42.30 | 9399.65 |
237 | 2009.08.04 14:02 | buy | 119 | 0.94 | 1.43705 | 1.43660 | 1.43723 | ||
238 | 2009.08.04 14:05 | t/p | 119 | 0.94 | 1.43723 | 1.43660 | 1.43723 | 16.92 | 9416.57 |
239 | 2009.08.04 14:05 | buy | 120 | 0.94 | 1.43734 | 1.43689 | 1.43752 | ||
240 | 2009.08.04 14:07 | s/l | 120 | 0.94 | 1.43689 | 1.43689 | 1.43752 | -42.30 | 9374.27 |
241 | 2009.08.04 14:07 | buy | 121 | 0.94 | 1.43677 | 1.43632 | 1.43695 | ||
242 | 2009.08.04 14:10 | t/p | 121 | 0.94 | 1.43695 | 1.43632 | 1.43695 | 16.92 | 9391.19 |
243 | 2009.08.04 16:02 | sell | 122 | 0.94 | 1.44267 | 1.44312 | 1.44249 | ||
244 | 2009.08.04 16:05 | close | 122 | 0.94 | 1.44252 | 1.44312 | 1.44249 | 14.10 | 9405.29 |
245 | 2009.08.04 16:07 | sell | 123 | 0.94 | 1.44293 | 1.44338 | 1.44275 | ||
246 | 2009.08.04 16:10 | t/p | 123 | 0.94 | 1.44275 | 1.44338 | 1.44275 | 16.92 | 9422.21 |
247 | 2009.08.04 18:45 | sell | 124 | 0.94 | 1.44232 | 1.44277 | 1.44214 | ||
248 | 2009.08.04 18:47 | close | 124 | 0.94 | 1.44221 | 1.44277 | 1.44214 | 10.34 | 9432.55 |
249 | 2009.08.04 18:50 | sell | 125 | 0.94 | 1.44298 | 1.44343 | 1.44280 | ||
250 | 2009.08.04 18:52 | t/p | 125 | 0.94 | 1.44280 | 1.44343 | 1.44280 | 16.92 | 9449.47 |
251 | 2009.08.04 18:52 | sell | 126 | 0.94 | 1.44254 | 1.44299 | 1.44236 | ||
252 | 2009.08.04 18:57 | t/p | 126 | 0.94 | 1.44236 | 1.44299 | 1.44236 | 16.92 | 9466.39 |
253 | 2009.08.04 18:59 | sell | 127 | 0.95 | 1.44288 | 1.44333 | 1.44270 | ||
254 | 2009.08.04 19:05 | t/p | 127 | 0.95 | 1.44270 | 1.44333 | 1.44270 | 17.10 | 9483.49 |
255 | 2009.08.04 19:07 | sell | 128 | 0.95 | 1.44297 | 1.44342 | 1.44279 | ||
256 | 2009.08.04 19:10 | t/p | 128 | 0.95 | 1.44279 | 1.44342 | 1.44279 | 17.10 | 9500.59 |
257 | 2009.08.05 08:40 | buy | 129 | 0.95 | 1.43782 | 1.43737 | 1.43800 | ||
258 | 2009.08.05 08:43 | close | 129 | 0.95 | 1.43795 | 1.43737 | 1.43800 | 12.35 | 9512.94 |
259 | 2009.08.05 08:46 | buy | 130 | 0.95 | 1.43684 | 1.43639 | 1.43702 | ||
260 | 2009.08.05 08:50 | t/p | 130 | 0.95 | 1.43702 | 1.43639 | 1.43702 | 17.10 | 9530.04 |
261 | 2009.08.05 08:50 | buy | 131 | 0.95 | 1.43733 | 1.43688 | 1.43751 | ||
262 | 2009.08.05 08:53 | close | 131 | 0.95 | 1.43697 | 1.43688 | 1.43751 | -34.20 | 9495.84 |
263 | 2009.08.05 08:56 | buy | 132 | 0.95 | 1.43782 | 1.43737 | 1.43800 | ||
264 | 2009.08.05 08:59 | t/p | 132 | 0.95 | 1.43800 | 1.43737 | 1.43800 | 17.10 | 9512.94 |
265 | 2009.08.05 09:02 | buy | 133 | 0.95 | 1.43718 | 1.43673 | 1.43736 | ||
266 | 2009.08.05 09:05 | close | 133 | 0.95 | 1.43728 | 1.43673 | 1.43736 | 9.50 | 9522.44 |
267 | 2009.08.05 09:07 | buy | 134 | 0.95 | 1.43697 | 1.43652 | 1.43715 | ||
268 | 2009.08.05 09:10 | t/p | 134 | 0.95 | 1.43715 | 1.43652 | 1.43715 | 17.10 | 9539.54 |
269 | 2009.08.05 13:16 | sell | 135 | 0.95 | 1.44258 | 1.44303 | 1.44240 | ||
270 | 2009.08.05 13:20 | t/p | 135 | 0.95 | 1.44240 | 1.44303 | 1.44240 | 17.10 | 9556.64 |
271 | 2009.08.05 13:32 | sell | 136 | 0.96 | 1.44352 | 1.44397 | 1.44334 | ||
272 | 2009.08.05 13:40 | t/p | 136 | 0.96 | 1.44334 | 1.44397 | 1.44334 | 17.28 | 9573.92 |
273 | 2009.08.05 13:40 | sell | 137 | 0.96 | 1.44293 | 1.44338 | 1.44275 | ||
274 | 2009.08.05 13:45 | t/p | 137 | 0.96 | 1.44275 | 1.44338 | 1.44275 | 17.28 | 9591.20 |
275 | 2009.08.05 13:47 | sell | 138 | 0.96 | 1.44254 | 1.44299 | 1.44236 | ||
276 | 2009.08.05 13:50 | t/p | 138 | 0.96 | 1.44236 | 1.44299 | 1.44236 | 17.28 | 9608.48 |
277 | 2009.08.05 15:50 | buy | 139 | 0.96 | 1.43758 | 1.43713 | 1.43776 | ||
278 | 2009.08.05 15:52 | t/p | 139 | 0.96 | 1.43776 | 1.43713 | 1.43776 | 17.28 | 9625.76 |
279 | 2009.08.05 16:10 | buy | 140 | 0.96 | 1.43674 | 1.43629 | 1.43692 | ||
280 | 2009.08.05 16:13 | t/p | 140 | 0.96 | 1.43692 | 1.43629 | 1.43692 | 17.28 | 9643.04 |
281 | 2009.08.05 16:13 | buy | 141 | 0.96 | 1.43703 | 1.43658 | 1.43721 | ||
282 | 2009.08.05 16:16 | s/l | 141 | 0.96 | 1.43658 | 1.43658 | 1.43721 | -43.20 | 9599.84 |
283 | 2009.08.05 16:16 | buy | 142 | 0.96 | 1.43559 | 1.43514 | 1.43577 | ||
284 | 2009.08.05 16:20 | t/p | 142 | 0.96 | 1.43577 | 1.43514 | 1.43577 | 17.28 | 9617.12 |
285 | 2009.08.05 16:20 | buy | 143 | 0.96 | 1.43617 | 1.43572 | 1.43635 | ||
286 | 2009.08.05 16:23 | close | 143 | 0.96 | 1.43577 | 1.43572 | 1.43635 | -38.40 | 9578.72 |
287 | 2009.08.05 16:26 | buy | 144 | 0.96 | 1.43674 | 1.43629 | 1.43692 | ||
288 | 2009.08.05 16:26 | t/p | 144 | 0.96 | 1.43692 | 1.43629 | 1.43692 | 17.28 | 9596.00 |
289 | 2009.08.05 16:32 | buy | 145 | 0.96 | 1.43674 | 1.43629 | 1.43692 | ||
290 | 2009.08.05 16:40 | t/p | 145 | 0.96 | 1.43692 | 1.43629 | 1.43692 | 17.28 | 9613.28 |
291 | 2009.08.05 16:40 | buy | 146 | 0.96 | 1.43752 | 1.43707 | 1.43770 | ||
292 | 2009.08.05 16:45 | t/p | 146 | 0.96 | 1.43770 | 1.43707 | 1.43770 | 17.28 | 9630.56 |
293 | 2009.08.05 18:50 | sell | 147 | 0.96 | 1.44231 | 1.44276 | 1.44213 | ||
294 | 2009.08.05 18:52 | close | 147 | 0.96 | 1.44216 | 1.44276 | 1.44213 | 14.40 | 9644.96 |
295 | 2009.08.05 19:20 | sell | 148 | 0.96 | 1.44279 | 1.44324 | 1.44261 | ||
296 | 2009.08.05 19:22 | t/p | 148 | 0.96 | 1.44261 | 1.44324 | 1.44261 | 17.28 | 9662.24 |
297 | 2009.08.05 19:22 | sell | 149 | 0.97 | 1.44239 | 1.44284 | 1.44221 | ||
298 | 2009.08.05 19:27 | t/p | 149 | 0.97 | 1.44221 | 1.44284 | 1.44221 | 17.46 | 9679.70 |
299 | 2009.08.05 19:27 | sell | 150 | 0.97 | 1.44258 | 1.44303 | 1.44240 | ||
300 | 2009.08.05 19:32 | s/l | 150 | 0.97 | 1.44303 | 1.44303 | 1.44240 | -43.65 | 9636.05 |
301 | 2009.08.05 19:32 | sell | 151 | 0.96 | 1.44302 | 1.44347 | 1.44284 | ||
302 | 2009.08.05 19:40 | t/p | 151 | 0.96 | 1.44284 | 1.44347 | 1.44284 | 17.28 | 9653.33 |
303 | 2009.08.05 19:40 | sell | 152 | 0.97 | 1.44259 | 1.44304 | 1.44241 | ||
304 | 2009.08.05 19:45 | t/p | 152 | 0.97 | 1.44241 | 1.44304 | 1.44241 | 17.46 | 9670.79 |
305 | 2009.08.05 20:15 | sell | 153 | 0.97 | 1.44273 | 1.44318 | 1.44255 | ||
306 | 2009.08.05 20:20 | s/l | 153 | 0.97 | 1.44318 | 1.44318 | 1.44255 | -43.65 | 9627.14 |
307 | 2009.08.05 20:20 | sell | 154 | 0.96 | 1.44308 | 1.44353 | 1.44290 | ||
308 | 2009.08.05 20:22 | close | 154 | 0.96 | 1.44295 | 1.44353 | 1.44290 | 12.48 | 9639.62 |
309 | 2009.08.05 20:25 | sell | 155 | 0.96 | 1.44296 | 1.44341 | 1.44278 | ||
310 | 2009.08.05 20:27 | t/p | 155 | 0.96 | 1.44278 | 1.44341 | 1.44278 | 17.28 | 9656.90 |
311 | 2009.08.05 20:27 | sell | 156 | 0.97 | 1.44261 | 1.44306 | 1.44243 | ||
312 | 2009.08.05 20:35 | close | 156 | 0.97 | 1.44300 | 1.44306 | 1.44243 | -37.83 | 9619.07 |
313 | 2009.08.05 20:40 | sell | 157 | 0.96 | 1.44348 | 1.44393 | 1.44330 | ||
314 | 2009.08.05 20:42 | close | 157 | 0.96 | 1.44339 | 1.44393 | 1.44330 | 8.64 | 9627.71 |
315 | 2009.08.05 20:45 | sell | 158 | 0.96 | 1.44408 | 1.44453 | 1.44390 | ||
316 | 2009.08.05 20:47 | close | 158 | 0.96 | 1.44399 | 1.44453 | 1.44390 | 8.64 | 9636.35 |
317 | 2009.08.05 20:50 | sell | 159 | 0.96 | 1.44467 | 1.44512 | 1.44449 | ||
318 | 2009.08.05 20:52 | t/p | 159 | 0.96 | 1.44449 | 1.44512 | 1.44449 | 17.28 | 9653.63 |
319 | 2009.08.05 20:52 | sell | 160 | 0.97 | 1.44427 | 1.44472 | 1.44409 | ||
320 | 2009.08.05 20:57 | t/p | 160 | 0.97 | 1.44409 | 1.44472 | 1.44409 | 17.46 | 9671.09 |
321 | 2009.08.05 20:57 | sell | 161 | 0.97 | 1.44388 | 1.44433 | 1.44370 | ||
322 | 2009.08.05 20:59 | t/p | 161 | 0.97 | 1.44370 | 1.44433 | 1.44370 | 17.46 | 9688.55 |
323 | 2009.08.05 20:59 | sell | 162 | 0.97 | 1.44288 | 1.44333 | 1.44270 | ||
324 | 2009.08.05 21:02 | t/p | 162 | 0.97 | 1.44270 | 1.44333 | 1.44270 | 17.46 | 9706.01 |
325 | 2009.08.05 21:15 | sell | 163 | 0.97 | 1.44319 | 1.44364 | 1.44301 | ||
326 | 2009.08.05 21:20 | close | 163 | 0.97 | 1.44361 | 1.44364 | 1.44301 | -40.74 | 9665.27 |
327 | 2009.08.05 21:22 | sell | 164 | 0.97 | 1.44330 | 1.44375 | 1.44312 | ||
328 | 2009.08.05 21:27 | close | 164 | 0.97 | 1.44320 | 1.44375 | 1.44312 | 9.70 | 9674.97 |
329 | 2009.08.05 21:30 | sell | 165 | 0.97 | 1.44307 | 1.44352 | 1.44289 | ||
330 | 2009.08.05 21:33 | t/p | 165 | 0.97 | 1.44289 | 1.44352 | 1.44289 | 17.46 | 9692.43 |
331 | 2009.08.06 08:50 | buy | 166 | 0.97 | 1.43858 | 1.43813 | 1.43876 | ||
332 | 2009.08.06 08:52 | t/p | 166 | 0.97 | 1.43876 | 1.43813 | 1.43876 | 17.46 | 9709.89 |
333 | 2009.08.06 08:55 | buy | 167 | 0.97 | 1.43886 | 1.43841 | 1.43904 | ||
334 | 2009.08.06 08:57 | t/p | 167 | 0.97 | 1.43904 | 1.43841 | 1.43904 | 17.46 | 9727.35 |
335 | 2009.08.06 09:07 | buy | 168 | 0.97 | 1.43889 | 1.43844 | 1.43907 | ||
336 | 2009.08.06 09:10 | t/p | 168 | 0.97 | 1.43907 | 1.43844 | 1.43907 | 17.46 | 9744.81 |
337 | 2009.08.06 12:15 | buy | 169 | 0.97 | 1.43822 | 1.43777 | 1.43840 | ||
338 | 2009.08.06 12:17 | t/p | 169 | 0.97 | 1.43840 | 1.43777 | 1.43840 | 17.46 | 9762.27 |
339 | 2009.08.06 12:17 | buy | 170 | 0.98 | 1.43858 | 1.43813 | 1.43876 | ||
340 | 2009.08.06 12:20 | s/l | 170 | 0.98 | 1.43813 | 1.43813 | 1.43876 | -44.10 | 9718.17 |
341 | 2009.08.06 12:20 | buy | 171 | 0.97 | 1.43678 | 1.43633 | 1.43696 | ||
342 | 2009.08.06 12:22 | t/p | 171 | 0.97 | 1.43696 | 1.43633 | 1.43696 | 17.46 | 9735.63 |
343 | 2009.08.06 12:22 | buy | 172 | 0.97 | 1.43750 | 1.43705 | 1.43768 | ||
344 | 2009.08.06 12:25 | s/l | 172 | 0.97 | 1.43705 | 1.43705 | 1.43768 | -43.65 | 9691.98 |
345 | 2009.08.06 12:25 | buy | 173 | 0.97 | 1.43714 | 1.43669 | 1.43732 | ||
346 | 2009.08.06 12:27 | t/p | 173 | 0.97 | 1.43732 | 1.43669 | 1.43732 | 17.46 | 9709.44 |
347 | 2009.08.06 12:27 | buy | 174 | 0.97 | 1.43822 | 1.43777 | 1.43840 | ||
348 | 2009.08.06 12:27 | s/l | 174 | 0.97 | 1.43777 | 1.43777 | 1.43840 | -43.65 | 9665.79 |
349 | 2009.08.06 12:27 | buy | 175 | 0.97 | 1.43706 | 1.43661 | 1.43724 | ||
350 | 2009.08.06 12:40 | t/p | 175 | 0.97 | 1.43724 | 1.43661 | 1.43724 | 17.46 | 9683.25 |
351 | 2009.08.06 12:40 | buy | 176 | 0.97 | 1.43757 | 1.43712 | 1.43775 | ||
352 | 2009.08.06 12:45 | t/p | 176 | 0.97 | 1.43775 | 1.43712 | 1.43775 | 17.46 | 9700.71 |
353 | 2009.08.06 12:45 | buy | 177 | 0.97 | 1.43797 | 1.43752 | 1.43815 | ||
354 | 2009.08.06 12:50 | t/p | 177 | 0.97 | 1.43815 | 1.43752 | 1.43815 | 17.46 | 9718.17 |
355 | 2009.08.06 12:50 | buy | 178 | 0.97 | 1.43838 | 1.43793 | 1.43856 | ||
356 | 2009.08.06 12:52 | close | 178 | 0.97 | 1.43800 | 1.43793 | 1.43856 | -36.86 | 9681.31 |
357 | 2009.08.06 12:55 | buy | 179 | 0.97 | 1.43824 | 1.43779 | 1.43842 | ||
358 | 2009.08.06 12:57 | s/l | 179 | 0.97 | 1.43779 | 1.43779 | 1.43842 | -43.65 | 9637.66 |
359 | 2009.08.06 12:57 | buy | 180 | 0.96 | 1.43784 | 1.43739 | 1.43802 | ||
360 | 2009.08.06 12:59 | t/p | 180 | 0.96 | 1.43802 | 1.43739 | 1.43802 | 17.28 | 9654.94 |
361 | 2009.08.06 12:59 | buy | 181 | 0.97 | 1.43814 | 1.43769 | 1.43832 | ||
362 | 2009.08.06 13:03 | t/p | 181 | 0.97 | 1.43832 | 1.43769 | 1.43832 | 17.46 | 9672.40 |
363 | 2009.08.06 13:20 | buy | 182 | 0.97 | 1.43788 | 1.43743 | 1.43806 | ||
364 | 2009.08.06 13:23 | close | 182 | 0.97 | 1.43804 | 1.43743 | 1.43806 | 15.52 | 9687.92 |
365 | 2009.08.06 13:26 | buy | 183 | 0.97 | 1.43679 | 1.43634 | 1.43697 | ||
366 | 2009.08.06 13:33 | t/p | 183 | 0.97 | 1.43697 | 1.43634 | 1.43697 | 17.46 | 9705.38 |
367 | 2009.08.06 13:33 | buy | 184 | 0.97 | 1.43757 | 1.43712 | 1.43775 | ||
368 | 2009.08.06 13:40 | t/p | 184 | 0.97 | 1.43775 | 1.43712 | 1.43775 | 17.46 | 9722.84 |
369 | 2009.08.06 13:40 | buy | 185 | 0.97 | 1.43804 | 1.43759 | 1.43822 | ||
370 | 2009.08.06 13:46 | t/p | 185 | 0.97 | 1.43822 | 1.43759 | 1.43822 | 17.46 | 9740.30 |
371 | 2009.08.06 13:50 | buy | 186 | 0.97 | 1.43820 | 1.43775 | 1.43838 | ||
372 | 2009.08.06 13:56 | close | 186 | 0.97 | 1.43777 | 1.43775 | 1.43838 | -41.71 | 9698.59 |
373 | 2009.08.06 13:59 | buy | 187 | 0.97 | 1.43823 | 1.43778 | 1.43841 | ||
374 | 2009.08.06 14:05 | close | 187 | 0.97 | 1.43780 | 1.43778 | 1.43841 | -41.71 | 9656.88 |
375 | 2009.08.06 14:10 | buy | 188 | 0.97 | 1.43756 | 1.43711 | 1.43774 | ||
376 | 2009.08.06 14:15 | s/l | 188 | 0.97 | 1.43711 | 1.43711 | 1.43774 | -43.65 | 9613.23 |
377 | 2009.08.06 14:15 | buy | 189 | 0.96 | 1.43703 | 1.43658 | 1.43721 | ||
378 | 2009.08.06 14:20 | s/l | 189 | 0.96 | 1.43658 | 1.43658 | 1.43721 | -43.20 | 9570.03 |
379 | 2009.08.06 14:20 | buy | 190 | 0.96 | 1.43633 | 1.43588 | 1.43651 | ||
380 | 2009.08.06 14:22 | t/p | 190 | 0.96 | 1.43651 | 1.43588 | 1.43651 | 17.28 | 9587.31 |
381 | 2009.08.06 14:22 | buy | 191 | 0.96 | 1.43668 | 1.43623 | 1.43686 | ||
382 | 2009.08.06 14:27 | t/p | 191 | 0.96 | 1.43686 | 1.43623 | 1.43686 | 17.28 | 9604.59 |
383 | 2009.08.06 14:27 | buy | 192 | 0.96 | 1.43703 | 1.43658 | 1.43721 | ||
384 | 2009.08.06 14:35 | t/p | 192 | 0.96 | 1.43721 | 1.43658 | 1.43721 | 17.28 | 9621.87 |
385 | 2009.08.06 14:35 | buy | 193 | 0.96 | 1.43743 | 1.43698 | 1.43761 | ||
386 | 2009.08.06 14:37 | s/l | 193 | 0.96 | 1.43698 | 1.43698 | 1.43761 | -43.20 | 9578.67 |
387 | 2009.08.06 14:37 | buy | 194 | 0.96 | 1.43676 | 1.43631 | 1.43694 | ||
388 | 2009.08.06 14:40 | t/p | 194 | 0.96 | 1.43694 | 1.43631 | 1.43694 | 17.28 | 9595.95 |
389 | 2009.08.06 15:02 | buy | 195 | 0.96 | 1.43759 | 1.43714 | 1.43777 | ||
390 | 2009.08.06 15:05 | close | 195 | 0.96 | 1.43771 | 1.43714 | 1.43777 | 11.52 | 9607.47 |
391 | 2009.08.06 15:07 | buy | 196 | 0.96 | 1.43735 | 1.43690 | 1.43753 | ||
392 | 2009.08.06 15:10 | t/p | 196 | 0.96 | 1.43753 | 1.43690 | 1.43753 | 17.28 | 9624.75 |
393 | 2009.08.06 15:45 | buy | 197 | 0.96 | 1.43687 | 1.43642 | 1.43705 | ||
394 | 2009.08.06 15:47 | t/p | 197 | 0.96 | 1.43705 | 1.43642 | 1.43705 | 17.28 | 9642.03 |
395 | 2009.08.06 15:47 | buy | 198 | 0.96 | 1.43726 | 1.43681 | 1.43744 | ||
396 | 2009.08.06 15:50 | s/l | 198 | 0.96 | 1.43681 | 1.43681 | 1.43744 | -43.20 | 9598.83 |
397 | 2009.08.06 15:50 | buy | 199 | 0.96 | 1.43532 | 1.43487 | 1.43550 | ||
398 | 2009.08.06 15:52 | t/p | 199 | 0.96 | 1.43550 | 1.43487 | 1.43550 | 17.28 | 9616.11 |
399 | 2009.08.06 15:52 | buy | 200 | 0.96 | 1.43609 | 1.43564 | 1.43627 | ||
400 | 2009.08.06 15:55 | s/l | 200 | 0.96 | 1.43564 | 1.43564 | 1.43627 | -43.20 | 9572.91 |
401 | 2009.08.06 15:55 | buy | 201 | 0.96 | 1.43571 | 1.43526 | 1.43589 | ||
402 | 2009.08.06 15:57 | t/p | 201 | 0.96 | 1.43589 | 1.43526 | 1.43589 | 17.28 | 9590.19 |
403 | 2009.08.06 15:57 | buy | 202 | 0.96 | 1.43687 | 1.43642 | 1.43705 | ||
404 | 2009.08.06 16:07 | t/p | 202 | 0.96 | 1.43705 | 1.43642 | 1.43705 | 17.28 | 9607.47 |
405 | 2009.08.06 16:10 | buy | 203 | 0.96 | 1.43605 | 1.43560 | 1.43623 | ||
406 | 2009.08.06 16:12 | t/p | 203 | 0.96 | 1.43623 | 1.43560 | 1.43623 | 17.28 | 9624.75 |
407 | 2009.08.06 16:12 | buy | 204 | 0.96 | 1.43636 | 1.43591 | 1.43654 | ||
408 | 2009.08.06 16:15 | s/l | 204 | 0.96 | 1.43591 | 1.43591 | 1.43654 | -43.20 | 9581.55 |
409 | 2009.08.06 16:15 | buy | 205 | 0.96 | 1.43511 | 1.43466 | 1.43529 | ||
410 | 2009.08.06 16:17 | t/p | 205 | 0.96 | 1.43529 | 1.43466 | 1.43529 | 17.28 | 9598.83 |
411 | 2009.08.06 16:17 | buy | 206 | 0.96 | 1.43542 | 1.43497 | 1.43560 | ||
412 | 2009.08.06 16:20 | s/l | 206 | 0.96 | 1.43497 | 1.43497 | 1.43560 | -43.20 | 9555.63 |
413 | 2009.08.06 16:20 | buy | 207 | 0.96 | 1.43387 | 1.43342 | 1.43405 | ||
414 | 2009.08.06 16:22 | t/p | 207 | 0.96 | 1.43405 | 1.43342 | 1.43405 | 17.28 | 9572.91 |
415 | 2009.08.06 16:22 | buy | 208 | 0.96 | 1.43449 | 1.43404 | 1.43467 | ||
416 | 2009.08.06 16:25 | close | 208 | 0.96 | 1.43407 | 1.43404 | 1.43467 | -40.32 | 9532.59 |
417 | 2009.08.06 16:27 | buy | 209 | 0.95 | 1.43511 | 1.43466 | 1.43529 | ||
418 | 2009.08.06 16:32 | close | 209 | 0.95 | 1.43522 | 1.43466 | 1.43529 | 10.45 | 9543.04 |
419 | 2009.08.06 16:35 | buy | 210 | 0.95 | 1.43556 | 1.43511 | 1.43574 | ||
420 | 2009.08.06 16:37 | s/l | 210 | 0.95 | 1.43511 | 1.43511 | 1.43574 | -42.75 | 9500.29 |
421 | 2009.08.06 16:37 | buy | 211 | 0.95 | 1.43509 | 1.43464 | 1.43527 | ||
422 | 2009.08.06 16:40 | t/p | 211 | 0.95 | 1.43527 | 1.43464 | 1.43527 | 17.10 | 9517.39 |
423 | 2009.08.06 16:40 | buy | 212 | 0.95 | 1.43627 | 1.43582 | 1.43645 | ||
424 | 2009.08.06 16:42 | close | 212 | 0.95 | 1.43592 | 1.43582 | 1.43645 | -33.25 | 9484.14 |
425 | 2009.08.06 16:47 | buy | 213 | 0.95 | 1.43674 | 1.43629 | 1.43692 | ||
426 | 2009.08.06 16:50 | t/p | 213 | 0.95 | 1.43692 | 1.43629 | 1.43692 | 17.10 | 9501.24 |
427 | 2009.08.06 16:57 | buy | 214 | 0.95 | 1.43674 | 1.43629 | 1.43692 | ||
428 | 2009.08.06 16:59 | close | 214 | 0.95 | 1.43637 | 1.43629 | 1.43692 | -35.15 | 9466.09 |
429 | 2009.08.06 17:15 | buy | 215 | 0.95 | 1.43610 | 1.43565 | 1.43628 | ||
430 | 2009.08.06 17:20 | s/l | 215 | 0.95 | 1.43565 | 1.43565 | 1.43628 | -42.75 | 9423.34 |
431 | 2009.08.06 17:20 | buy | 216 | 0.94 | 1.43537 | 1.43492 | 1.43555 | ||
432 | 2009.08.06 17:22 | t/p | 216 | 0.94 | 1.43555 | 1.43492 | 1.43555 | 16.92 | 9440.26 |
433 | 2009.08.06 17:22 | buy | 217 | 0.94 | 1.43574 | 1.43529 | 1.43592 | ||
434 | 2009.08.06 17:27 | t/p | 217 | 0.94 | 1.43592 | 1.43529 | 1.43592 | 16.92 | 9457.18 |
435 | 2009.08.06 17:27 | buy | 218 | 0.95 | 1.43610 | 1.43565 | 1.43628 | ||
436 | 2009.08.06 17:40 | s/l | 218 | 0.95 | 1.43565 | 1.43565 | 1.43628 | -42.75 | 9414.43 |
437 | 2009.08.06 17:40 | buy | 219 | 0.94 | 1.43571 | 1.43526 | 1.43589 | ||
438 | 2009.08.06 17:45 | s/l | 219 | 0.94 | 1.43526 | 1.43526 | 1.43589 | -42.30 | 9372.13 |
439 | 2009.08.06 17:45 | buy | 220 | 0.94 | 1.43535 | 1.43490 | 1.43553 | ||
440 | 2009.08.06 17:50 | s/l | 220 | 0.94 | 1.43490 | 1.43490 | 1.43553 | -42.30 | 9329.83 |
441 | 2009.08.06 17:50 | buy | 221 | 0.93 | 1.43488 | 1.43443 | 1.43506 | ||
442 | 2009.08.06 17:52 | close | 221 | 0.93 | 1.43501 | 1.43443 | 1.43506 | 12.09 | 9341.92 |
443 | 2009.08.06 17:55 | buy | 222 | 0.93 | 1.43500 | 1.43455 | 1.43518 | ||
444 | 2009.08.06 17:57 | t/p | 222 | 0.93 | 1.43518 | 1.43455 | 1.43518 | 16.74 | 9358.66 |
445 | 2009.08.06 17:57 | buy | 223 | 0.94 | 1.43535 | 1.43490 | 1.43553 | ||
446 | 2009.08.06 17:59 | t/p | 223 | 0.94 | 1.43553 | 1.43490 | 1.43553 | 16.92 | 9375.58 |
447 | 2009.08.06 17:59 | buy | 224 | 0.94 | 1.43569 | 1.43524 | 1.43587 | ||
448 | 2009.08.06 18:07 | close | 224 | 0.94 | 1.43578 | 1.43524 | 1.43587 | 8.46 | 9384.04 |
449 | 2009.08.06 18:10 | buy | 225 | 0.94 | 1.43521 | 1.43476 | 1.43539 | ||
450 | 2009.08.06 18:15 | s/l | 225 | 0.94 | 1.43476 | 1.43476 | 1.43539 | -42.30 | 9341.74 |
451 | 2009.08.06 18:15 | buy | 226 | 0.93 | 1.43469 | 1.43424 | 1.43487 | ||
452 | 2009.08.06 18:20 | s/l | 226 | 0.93 | 1.43424 | 1.43424 | 1.43487 | -41.85 | 9299.89 |
453 | 2009.08.06 18:20 | buy | 227 | 0.93 | 1.43401 | 1.43356 | 1.43419 | ||
454 | 2009.08.06 18:22 | t/p | 227 | 0.93 | 1.43419 | 1.43356 | 1.43419 | 16.74 | 9316.63 |
455 | 2009.08.06 18:22 | buy | 228 | 0.93 | 1.43435 | 1.43390 | 1.43453 | ||
456 | 2009.08.06 18:27 | t/p | 228 | 0.93 | 1.43453 | 1.43390 | 1.43453 | 16.74 | 9333.37 |
457 | 2009.08.06 18:27 | buy | 229 | 0.93 | 1.43469 | 1.43424 | 1.43487 | ||
458 | 2009.08.06 18:32 | t/p | 229 | 0.93 | 1.43487 | 1.43424 | 1.43487 | 16.74 | 9350.11 |
459 | 2009.08.06 18:32 | buy | 230 | 0.94 | 1.43545 | 1.43500 | 1.43563 | ||
460 | 2009.08.06 18:40 | s/l | 230 | 0.94 | 1.43500 | 1.43500 | 1.43563 | -42.30 | 9307.81 |
461 | 2009.08.06 18:40 | buy | 231 | 0.93 | 1.43502 | 1.43457 | 1.43520 | ||
462 | 2009.08.06 18:45 | s/l | 231 | 0.93 | 1.43457 | 1.43457 | 1.43520 | -41.85 | 9265.96 |
463 | 2009.08.06 18:45 | buy | 232 | 0.93 | 1.43458 | 1.43413 | 1.43476 | ||
464 | 2009.08.06 18:50 | s/l | 232 | 0.93 | 1.43413 | 1.43413 | 1.43476 | -41.85 | 9224.11 |
465 | 2009.08.06 18:50 | buy | 233 | 0.92 | 1.43401 | 1.43356 | 1.43419 | ||
466 | 2009.08.06 18:52 | t/p | 233 | 0.92 | 1.43419 | 1.43356 | 1.43419 | 16.56 | 9240.67 |
467 | 2009.08.06 18:52 | buy | 234 | 0.92 | 1.43430 | 1.43385 | 1.43448 | ||
468 | 2009.08.06 18:57 | close | 234 | 0.92 | 1.43447 | 1.43385 | 1.43448 | 15.64 | 9256.31 |
469 | 2009.08.06 18:59 | buy | 235 | 0.93 | 1.43418 | 1.43373 | 1.43436 | ||
470 | 2009.08.06 19:02 | s/l | 235 | 0.93 | 1.43373 | 1.43373 | 1.43436 | -41.85 | 9214.46 |
471 | 2009.08.06 19:02 | buy | 236 | 0.92 | 1.43372 | 1.43327 | 1.43390 | ||
472 | 2009.08.06 19:10 | t/p | 236 | 0.92 | 1.43390 | 1.43327 | 1.43390 | 16.56 | 9231.02 |
473 | 2009.08.06 19:10 | buy | 237 | 0.92 | 1.43419 | 1.43374 | 1.43437 | ||
474 | 2009.08.06 19:15 | t/p | 237 | 0.92 | 1.43437 | 1.43374 | 1.43437 | 16.56 | 9247.58 |
475 | 2009.08.06 19:15 | buy | 238 | 0.92 | 1.43454 | 1.43409 | 1.43472 | ||
476 | 2009.08.06 19:20 | t/p | 238 | 0.92 | 1.43472 | 1.43409 | 1.43472 | 16.56 | 9264.14 |
477 | 2009.08.06 19:27 | buy | 239 | 0.93 | 1.43442 | 1.43397 | 1.43460 | ||
478 | 2009.08.06 19:27 | t/p | 239 | 0.93 | 1.43460 | 1.43397 | 1.43460 | 16.74 | 9280.88 |
479 | 2009.08.06 19:50 | buy | 240 | 0.93 | 1.43411 | 1.43366 | 1.43429 | ||
480 | 2009.08.06 19:52 | t/p | 240 | 0.93 | 1.43429 | 1.43366 | 1.43429 | 16.74 | 9297.62 |
481 | 2009.08.06 19:52 | buy | 241 | 0.93 | 1.43443 | 1.43398 | 1.43461 | ||
482 | 2009.08.06 19:57 | t/p | 241 | 0.93 | 1.43461 | 1.43398 | 1.43461 | 16.74 | 9314.36 |
483 | 2009.08.06 19:59 | buy | 242 | 0.93 | 1.43418 | 1.43373 | 1.43436 | ||
484 | 2009.08.06 20:02 | t/p | 242 | 0.93 | 1.43436 | 1.43373 | 1.43436 | 16.74 | 9331.10 |
485 | 2009.08.06 20:15 | buy | 243 | 0.93 | 1.43364 | 1.43319 | 1.43382 | ||
486 | 2009.08.06 20:20 | s/l | 243 | 0.93 | 1.43319 | 1.43319 | 1.43382 | -41.85 | 9289.25 |
487 | 2009.08.06 20:20 | buy | 244 | 0.93 | 1.43298 | 1.43253 | 1.43316 | ||
488 | 2009.08.06 20:22 | t/p | 244 | 0.93 | 1.43316 | 1.43253 | 1.43316 | 16.74 | 9305.99 |
489 | 2009.08.06 20:22 | buy | 245 | 0.93 | 1.43331 | 1.43286 | 1.43349 | ||
490 | 2009.08.06 20:27 | t/p | 245 | 0.93 | 1.43349 | 1.43286 | 1.43349 | 16.74 | 9322.73 |
491 | 2009.08.06 20:27 | buy | 246 | 0.93 | 1.43364 | 1.43319 | 1.43382 | ||
492 | 2009.08.06 20:27 | t/p | 246 | 0.93 | 1.43382 | 1.43319 | 1.43382 | 16.74 | 9339.47 |
493 | 2009.08.07 10:50 | sell | 247 | 0.93 | 1.43768 | 1.43813 | 1.43750 | ||
494 | 2009.08.07 10:52 | t/p | 247 | 0.93 | 1.43750 | 1.43813 | 1.43750 | 16.74 | 9356.21 |
495 | 2009.08.07 10:55 | sell | 248 | 0.94 | 1.43748 | 1.43793 | 1.43730 | ||
496 | 2009.08.07 10:57 | t/p | 248 | 0.94 | 1.43730 | 1.43793 | 1.43730 | 16.92 | 9373.13 |
497 | 2009.08.07 14:30 | sell | 249 | 0.94 | 1.43831 | 1.43876 | 1.43813 | ||
498 | 2009.08.07 14:32 | t/p | 249 | 0.94 | 1.43813 | 1.43876 | 1.43813 | 16.92 | 9390.05 |
499 | 2009.08.07 14:32 | sell | 250 | 0.94 | 1.43791 | 1.43836 | 1.43773 | ||
500 | 2009.08.07 14:35 | t/p | 250 | 0.94 | 1.43773 | 1.43836 | 1.43773 | 16.92 | 9406.97 |
501 | 2009.08.07 14:37 | sell | 251 | 0.94 | 1.43897 | 1.43942 | 1.43879 | ||
502 | 2009.08.07 14:40 | t/p | 251 | 0.94 | 1.43879 | 1.43942 | 1.43879 | 16.92 | 9423.89 |
503 | 2009.08.07 14:40 | buy | 252 | 0.94 | 1.43486 | 1.43441 | 1.43504 | ||
504 | 2009.08.07 14:42 | t/p | 252 | 0.94 | 1.43504 | 1.43441 | 1.43504 | 16.92 | 9440.81 |
505 | 2009.08.07 14:45 | buy | 253 | 0.94 | 1.43169 | 1.43124 | 1.43187 | ||
506 | 2009.08.07 14:47 | t/p | 253 | 0.94 | 1.43187 | 1.43124 | 1.43187 | 16.92 | 9457.73 |
507 | 2009.08.07 14:47 | buy | 254 | 0.95 | 1.43275 | 1.43230 | 1.43293 | ||
508 | 2009.08.07 14:50 | s/l | 254 | 0.95 | 1.43230 | 1.43230 | 1.43293 | -42.75 | 9414.98 |
509 | 2009.08.07 14:50 | buy | 255 | 0.94 | 1.42747 | 1.42702 | 1.42765 | ||
510 | 2009.08.07 14:52 | t/p | 255 | 0.94 | 1.42765 | 1.42702 | 1.42765 | 16.92 | 9431.90 |
511 | 2009.08.07 14:52 | buy | 256 | 0.94 | 1.42958 | 1.42913 | 1.42976 | ||
512 | 2009.08.07 14:55 | s/l | 256 | 0.94 | 1.42913 | 1.42913 | 1.42976 | -42.30 | 9389.60 |
513 | 2009.08.07 14:55 | buy | 257 | 0.94 | 1.42853 | 1.42808 | 1.42871 | ||
514 | 2009.08.07 14:57 | t/p | 257 | 0.94 | 1.42871 | 1.42808 | 1.42871 | 16.92 | 9406.52 |
515 | 2009.08.07 14:57 | buy | 258 | 0.94 | 1.43169 | 1.43124 | 1.43187 | ||
516 | 2009.08.07 14:59 | t/p | 258 | 0.94 | 1.43187 | 1.43124 | 1.43187 | 16.92 | 9423.44 |
517 | 2009.08.07 14:59 | buy | 259 | 0.94 | 1.43234 | 1.43189 | 1.43252 | ||
518 | 2009.08.07 15:02 | t/p | 259 | 0.94 | 1.43252 | 1.43189 | 1.43252 | 16.92 | 9440.36 |
519 | 2009.08.07 15:10 | buy | 260 | 0.94 | 1.43322 | 1.43277 | 1.43340 | ||
520 | 2009.08.07 15:12 | t/p | 260 | 0.94 | 1.43340 | 1.43277 | 1.43340 | 16.92 | 9457.28 |
521 | 2009.08.07 15:15 | buy | 261 | 0.95 | 1.43143 | 1.43098 | 1.43161 | ||
522 | 2009.08.07 15:17 | t/p | 261 | 0.95 | 1.43161 | 1.43098 | 1.43161 | 17.10 | 9474.38 |
523 | 2009.08.07 15:17 | buy | 262 | 0.95 | 1.43203 | 1.43158 | 1.43221 | ||
524 | 2009.08.07 15:20 | s/l | 262 | 0.95 | 1.43158 | 1.43158 | 1.43221 | -42.75 | 9431.63 |
525 | 2009.08.07 15:20 | buy | 263 | 0.94 | 1.42904 | 1.42859 | 1.42922 | ||
526 | 2009.08.07 15:22 | t/p | 263 | 0.94 | 1.42922 | 1.42859 | 1.42922 | 16.92 | 9448.55 |
527 | 2009.08.07 15:22 | buy | 264 | 0.94 | 1.43023 | 1.42978 | 1.43041 | ||
528 | 2009.08.07 15:25 | s/l | 264 | 0.94 | 1.42978 | 1.42978 | 1.43041 | -42.30 | 9406.25 |
529 | 2009.08.07 15:25 | buy | 265 | 0.94 | 1.42964 | 1.42919 | 1.42982 | ||
530 | 2009.08.07 15:27 | t/p | 265 | 0.94 | 1.42982 | 1.42919 | 1.42982 | 16.92 | 9423.17 |
531 | 2009.08.07 15:27 | buy | 266 | 0.94 | 1.43143 | 1.43098 | 1.43161 | ||
532 | 2009.08.07 15:27 | s/l | 266 | 0.94 | 1.43098 | 1.43098 | 1.43161 | -42.30 | 9380.87 |
533 | 2009.08.07 15:27 | buy | 267 | 0.94 | 1.42933 | 1.42888 | 1.42951 | ||
534 | 2009.08.07 15:32 | t/p | 267 | 0.94 | 1.42951 | 1.42888 | 1.42951 | 16.92 | 9397.79 |
535 | 2009.08.07 15:32 | buy | 268 | 0.94 | 1.43113 | 1.43068 | 1.43131 | ||
536 | 2009.08.07 15:35 | s/l | 268 | 0.94 | 1.43068 | 1.43068 | 1.43131 | -42.30 | 9355.49 |
537 | 2009.08.07 15:35 | buy | 269 | 0.94 | 1.43077 | 1.43032 | 1.43095 | ||
538 | 2009.08.07 15:37 | t/p | 269 | 0.94 | 1.43095 | 1.43032 | 1.43095 | 16.92 | 9372.41 |
539 | 2009.08.07 15:37 | buy | 270 | 0.94 | 1.43149 | 1.43104 | 1.43167 | ||
540 | 2009.08.07 15:40 | s/l | 270 | 0.94 | 1.43104 | 1.43104 | 1.43167 | -42.30 | 9330.11 |
541 | 2009.08.07 15:40 | buy | 271 | 0.93 | 1.43004 | 1.42959 | 1.43022 | ||
542 | 2009.08.07 15:42 | t/p | 271 | 0.93 | 1.43022 | 1.42959 | 1.43022 | 16.74 | 9346.85 |
543 | 2009.08.07 15:42 | buy | 272 | 0.93 | 1.43040 | 1.42995 | 1.43058 | ||
544 | 2009.08.07 15:45 | s/l | 272 | 0.93 | 1.42995 | 1.42995 | 1.43058 | -41.85 | 9305.00 |
545 | 2009.08.07 15:45 | buy | 273 | 0.93 | 1.42896 | 1.42851 | 1.42914 | ||
546 | 2009.08.07 15:47 | t/p | 273 | 0.93 | 1.42914 | 1.42851 | 1.42914 | 16.74 | 9321.74 |
547 | 2009.08.07 15:47 | buy | 274 | 0.93 | 1.42932 | 1.42887 | 1.42950 | ||
548 | 2009.08.07 15:50 | s/l | 274 | 0.93 | 1.42887 | 1.42887 | 1.42950 | -41.85 | 9279.89 |
549 | 2009.08.07 15:50 | buy | 275 | 0.93 | 1.42751 | 1.42706 | 1.42769 | ||
550 | 2009.08.07 15:52 | t/p | 275 | 0.93 | 1.42769 | 1.42706 | 1.42769 | 16.74 | 9296.63 |
551 | 2009.08.07 15:52 | buy | 276 | 0.93 | 1.42823 | 1.42778 | 1.42841 | ||
552 | 2009.08.07 15:55 | s/l | 276 | 0.93 | 1.42778 | 1.42778 | 1.42841 | -41.85 | 9254.78 |
553 | 2009.08.07 15:55 | buy | 277 | 0.93 | 1.42787 | 1.42742 | 1.42805 | ||
554 | 2009.08.07 15:57 | t/p | 277 | 0.93 | 1.42805 | 1.42742 | 1.42805 | 16.74 | 9271.52 |
555 | 2009.08.07 15:57 | buy | 278 | 0.93 | 1.42896 | 1.42851 | 1.42914 | ||
556 | 2009.08.07 15:59 | s/l | 278 | 0.93 | 1.42851 | 1.42851 | 1.42914 | -41.85 | 9229.67 |
557 | 2009.08.07 15:59 | buy | 279 | 0.92 | 1.42764 | 1.42719 | 1.42782 | ||
558 | 2009.08.07 16:02 | t/p | 279 | 0.92 | 1.42782 | 1.42719 | 1.42782 | 16.56 | 9246.23 |
559 | 2009.08.07 16:02 | buy | 280 | 0.92 | 1.42794 | 1.42749 | 1.42812 | ||
560 | 2009.08.07 16:05 | s/l | 280 | 0.92 | 1.42749 | 1.42749 | 1.42812 | -41.40 | 9204.83 |
561 | 2009.08.07 16:05 | buy | 281 | 0.92 | 1.42741 | 1.42696 | 1.42759 | ||
562 | 2009.08.07 16:07 | t/p | 281 | 0.92 | 1.42759 | 1.42696 | 1.42759 | 16.56 | 9221.39 |
563 | 2009.08.07 16:07 | buy | 282 | 0.92 | 1.42847 | 1.42802 | 1.42865 | ||
564 | 2009.08.07 16:10 | s/l | 282 | 0.92 | 1.42802 | 1.42802 | 1.42865 | -41.40 | 9179.99 |
565 | 2009.08.07 16:10 | buy | 283 | 0.92 | 1.42636 | 1.42591 | 1.42654 | ||
566 | 2009.08.07 16:12 | t/p | 283 | 0.92 | 1.42654 | 1.42591 | 1.42654 | 16.56 | 9196.55 |
567 | 2009.08.07 16:12 | buy | 284 | 0.92 | 1.42689 | 1.42644 | 1.42707 | ||
568 | 2009.08.07 16:15 | s/l | 284 | 0.92 | 1.42644 | 1.42644 | 1.42707 | -41.40 | 9155.15 |
569 | 2009.08.07 16:15 | buy | 285 | 0.92 | 1.42477 | 1.42432 | 1.42495 | ||
570 | 2009.08.07 16:17 | t/p | 285 | 0.92 | 1.42495 | 1.42432 | 1.42495 | 16.56 | 9171.71 |
571 | 2009.08.07 16:17 | buy | 286 | 0.92 | 1.42530 | 1.42485 | 1.42548 | ||
572 | 2009.08.07 16:20 | s/l | 286 | 0.92 | 1.42485 | 1.42485 | 1.42548 | -41.40 | 9130.31 |
573 | 2009.08.07 16:20 | buy | 287 | 0.91 | 1.42266 | 1.42221 | 1.42284 | ||
574 | 2009.08.07 16:22 | t/p | 287 | 0.91 | 1.42284 | 1.42221 | 1.42284 | 16.38 | 9146.69 |
575 | 2009.08.07 16:22 | buy | 288 | 0.91 | 1.42372 | 1.42327 | 1.42390 | ||
576 | 2009.08.07 16:25 | s/l | 288 | 0.91 | 1.42327 | 1.42327 | 1.42390 | -40.95 | 9105.74 |
577 | 2009.08.07 16:25 | buy | 289 | 0.91 | 1.42319 | 1.42274 | 1.42337 | ||
578 | 2009.08.07 16:27 | t/p | 289 | 0.91 | 1.42337 | 1.42274 | 1.42337 | 16.38 | 9122.12 |
579 | 2009.08.07 16:27 | buy | 290 | 0.91 | 1.42477 | 1.42432 | 1.42495 | ||
580 | 2009.08.07 16:27 | s/l | 290 | 0.91 | 1.42432 | 1.42432 | 1.42495 | -40.95 | 9081.17 |
581 | 2009.08.07 16:27 | buy | 291 | 0.91 | 1.42323 | 1.42278 | 1.42341 | ||
582 | 2009.08.07 16:32 | t/p | 291 | 0.91 | 1.42341 | 1.42278 | 1.42341 | 16.38 | 9097.55 |
583 | 2009.08.07 16:32 | buy | 292 | 0.91 | 1.42391 | 1.42346 | 1.42409 | ||
584 | 2009.08.07 16:35 | s/l | 292 | 0.91 | 1.42346 | 1.42346 | 1.42409 | -40.95 | 9056.60 |
585 | 2009.08.07 16:35 | buy | 293 | 0.91 | 1.42351 | 1.42306 | 1.42369 | ||
586 | 2009.08.07 16:37 | t/p | 293 | 0.91 | 1.42369 | 1.42306 | 1.42369 | 16.38 | 9072.98 |
587 | 2009.08.07 16:37 | buy | 294 | 0.91 | 1.42431 | 1.42386 | 1.42449 | ||
588 | 2009.08.07 16:40 | s/l | 294 | 0.91 | 1.42386 | 1.42386 | 1.42449 | -40.95 | 9032.03 |
589 | 2009.08.07 16:40 | buy | 295 | 0.90 | 1.42270 | 1.42225 | 1.42288 | ||
590 | 2009.08.07 16:42 | t/p | 295 | 0.90 | 1.42288 | 1.42225 | 1.42288 | 16.20 | 9048.23 |
591 | 2009.08.07 16:42 | buy | 296 | 0.90 | 1.42310 | 1.42265 | 1.42328 | ||
592 | 2009.08.07 16:45 | s/l | 296 | 0.90 | 1.42265 | 1.42265 | 1.42328 | -40.50 | 9007.73 |
593 | 2009.08.07 16:45 | buy | 297 | 0.90 | 1.42150 | 1.42105 | 1.42168 | ||
594 | 2009.08.07 16:47 | t/p | 297 | 0.90 | 1.42168 | 1.42105 | 1.42168 | 16.20 | 9023.93 |
595 | 2009.08.07 16:47 | buy | 298 | 0.90 | 1.42190 | 1.42145 | 1.42208 | ||
596 | 2009.08.07 16:50 | s/l | 298 | 0.90 | 1.42145 | 1.42145 | 1.42208 | -40.50 | 8983.43 |
597 | 2009.08.07 16:50 | buy | 299 | 0.90 | 1.41989 | 1.41944 | 1.42007 | ||
598 | 2009.08.07 16:52 | t/p | 299 | 0.90 | 1.42007 | 1.41944 | 1.42007 | 16.20 | 8999.63 |
599 | 2009.08.07 16:52 | buy | 300 | 0.90 | 1.42069 | 1.42024 | 1.42087 | ||
600 | 2009.08.07 16:55 | s/l | 300 | 0.90 | 1.42024 | 1.42024 | 1.42087 | -40.50 | 8959.13 |
601 | 2009.08.07 16:55 | buy | 301 | 0.90 | 1.42029 | 1.41984 | 1.42047 | ||
602 | 2009.08.07 16:57 | t/p | 301 | 0.90 | 1.42047 | 1.41984 | 1.42047 | 16.20 | 8975.33 |
603 | 2009.08.07 16:57 | buy | 302 | 0.90 | 1.42150 | 1.42105 | 1.42168 | ||
604 | 2009.08.07 16:59 | s/l | 302 | 0.90 | 1.42105 | 1.42105 | 1.42168 | -40.50 | 8934.83 |
605 | 2009.08.07 16:59 | buy | 303 | 0.89 | 1.42076 | 1.42031 | 1.42094 | ||
606 | 2009.08.07 17:02 | close | 303 | 0.89 | 1.42086 | 1.42031 | 1.42094 | 8.90 | 8943.73 |
607 | 2009.08.07 17:05 | buy | 304 | 0.89 | 1.42119 | 1.42074 | 1.42137 | ||
608 | 2009.08.07 17:07 | s/l | 304 | 0.89 | 1.42074 | 1.42074 | 1.42137 | -40.05 | 8903.68 |
609 | 2009.08.07 17:07 | buy | 305 | 0.89 | 1.42075 | 1.42030 | 1.42093 | ||
610 | 2009.08.07 17:10 | t/p | 305 | 0.89 | 1.42093 | 1.42030 | 1.42093 | 16.02 | 8919.70 |
611 | 2009.08.07 17:10 | buy | 306 | 0.89 | 1.42185 | 1.42140 | 1.42203 | ||
612 | 2009.08.07 17:15 | t/p | 306 | 0.89 | 1.42203 | 1.42140 | 1.42203 | 16.02 | 8935.72 |
613 | 2009.08.07 17:15 | buy | 307 | 0.89 | 1.42250 | 1.42205 | 1.42268 | ||
614 | 2009.08.07 17:20 | t/p | 307 | 0.89 | 1.42268 | 1.42205 | 1.42268 | 16.02 | 8951.74 |
615 | 2009.08.07 17:20 | buy | 308 | 0.90 | 1.42316 | 1.42271 | 1.42334 | ||
616 | 2009.08.07 17:22 | s/l | 308 | 0.90 | 1.42271 | 1.42271 | 1.42334 | -40.50 | 8911.24 |
617 | 2009.08.07 17:22 | buy | 309 | 0.89 | 1.42272 | 1.42227 | 1.42290 | ||
618 | 2009.08.07 17:25 | close | 309 | 0.89 | 1.42283 | 1.42227 | 1.42290 | 9.79 | 8921.03 |
619 | 2009.08.07 17:27 | buy | 310 | 0.89 | 1.42228 | 1.42183 | 1.42246 | ||
620 | 2009.08.07 17:27 | t/p | 310 | 0.89 | 1.42246 | 1.42183 | 1.42246 | 16.02 | 8937.05 |
621 | 2009.08.07 17:27 | buy | 311 | 0.89 | 1.42285 | 1.42240 | 1.42303 | ||
622 | 2009.08.07 17:32 | close | 311 | 0.89 | 1.42242 | 1.42240 | 1.42303 | -38.27 | 8898.78 |
623 | 2009.08.07 17:35 | buy | 312 | 0.89 | 1.42206 | 1.42161 | 1.42224 | ||
624 | 2009.08.07 17:37 | t/p | 312 | 0.89 | 1.42224 | 1.42161 | 1.42224 | 16.02 | 8914.80 |
625 | 2009.08.07 17:37 | buy | 313 | 0.89 | 1.42300 | 1.42255 | 1.42318 | ||
626 | 2009.08.07 17:40 | s/l | 313 | 0.89 | 1.42255 | 1.42255 | 1.42318 | -40.05 | 8874.75 |
627 | 2009.08.07 17:40 | buy | 314 | 0.89 | 1.42112 | 1.42067 | 1.42130 | ||
628 | 2009.08.07 17:42 | t/p | 314 | 0.89 | 1.42130 | 1.42067 | 1.42130 | 16.02 | 8890.77 |
629 | 2009.08.07 17:42 | buy | 315 | 0.89 | 1.42159 | 1.42114 | 1.42177 | ||
630 | 2009.08.07 17:45 | s/l | 315 | 0.89 | 1.42114 | 1.42114 | 1.42177 | -40.05 | 8850.72 |
631 | 2009.08.07 17:45 | buy | 316 | 0.89 | 1.41971 | 1.41926 | 1.41989 | ||
632 | 2009.08.07 17:47 | t/p | 316 | 0.89 | 1.41989 | 1.41926 | 1.41989 | 16.02 | 8866.74 |
633 | 2009.08.07 17:47 | buy | 317 | 0.89 | 1.42018 | 1.41973 | 1.42036 | ||
634 | 2009.08.07 17:50 | s/l | 317 | 0.89 | 1.41973 | 1.41973 | 1.42036 | -40.05 | 8826.69 |
635 | 2009.08.07 17:50 | buy | 318 | 0.88 | 1.41783 | 1.41738 | 1.41801 | ||
636 | 2009.08.07 17:52 | t/p | 318 | 0.88 | 1.41801 | 1.41738 | 1.41801 | 15.84 | 8842.53 |
637 | 2009.08.07 17:52 | buy | 319 | 0.88 | 1.41877 | 1.41832 | 1.41895 | ||
638 | 2009.08.07 17:55 | s/l | 319 | 0.88 | 1.41832 | 1.41832 | 1.41895 | -39.60 | 8802.93 |
639 | 2009.08.07 17:55 | buy | 320 | 0.88 | 1.41830 | 1.41785 | 1.41848 | ||
640 | 2009.08.07 17:57 | t/p | 320 | 0.88 | 1.41848 | 1.41785 | 1.41848 | 15.84 | 8818.77 |
641 | 2009.08.07 17:57 | buy | 321 | 0.88 | 1.41971 | 1.41926 | 1.41989 | ||
642 | 2009.08.07 17:59 | s/l | 321 | 0.88 | 1.41926 | 1.41926 | 1.41989 | -39.60 | 8779.17 |
643 | 2009.08.07 17:59 | buy | 322 | 0.88 | 1.41795 | 1.41750 | 1.41813 | ||
644 | 2009.08.07 18:05 | close | 322 | 0.88 | 1.41759 | 1.41750 | 1.41813 | -31.68 | 8747.49 |
645 | 2009.08.07 18:07 | buy | 323 | 0.87 | 1.41820 | 1.41775 | 1.41838 | ||
646 | 2009.08.07 18:10 | s/l | 323 | 0.87 | 1.41775 | 1.41775 | 1.41838 | -39.15 | 8708.34 |
647 | 2009.08.07 18:10 | buy | 324 | 0.87 | 1.41720 | 1.41675 | 1.41738 | ||
648 | 2009.08.07 18:12 | close | 324 | 0.87 | 1.41734 | 1.41675 | 1.41738 | 12.18 | 8720.52 |
649 | 2009.08.07 18:15 | buy | 325 | 0.87 | 1.41645 | 1.41600 | 1.41663 | ||
650 | 2009.08.07 18:17 | close | 325 | 0.87 | 1.41659 | 1.41600 | 1.41663 | 12.18 | 8732.70 |
651 | 2009.08.07 18:20 | buy | 326 | 0.87 | 1.41545 | 1.41500 | 1.41563 | ||
652 | 2009.08.07 18:22 | t/p | 326 | 0.87 | 1.41563 | 1.41500 | 1.41563 | 15.66 | 8748.36 |
653 | 2009.08.07 18:22 | buy | 327 | 0.87 | 1.41595 | 1.41550 | 1.41613 | ||
654 | 2009.08.07 18:25 | close | 327 | 0.87 | 1.41559 | 1.41550 | 1.41613 | -31.32 | 8717.04 |
655 | 2009.08.07 18:27 | buy | 328 | 0.87 | 1.41645 | 1.41600 | 1.41663 | ||
656 | 2009.08.07 18:27 | t/p | 328 | 0.87 | 1.41663 | 1.41600 | 1.41663 | 15.66 | 8732.70 |
657 | 2009.08.07 18:27 | buy | 329 | 0.87 | 1.41730 | 1.41685 | 1.41748 | ||
658 | 2009.08.07 18:32 | s/l | 329 | 0.87 | 1.41685 | 1.41685 | 1.41748 | -39.15 | 8693.55 |
659 | 2009.08.07 18:32 | buy | 330 | 0.87 | 1.41693 | 1.41648 | 1.41711 | ||
660 | 2009.08.07 18:35 | close | 330 | 0.87 | 1.41701 | 1.41648 | 1.41711 | 6.96 | 8700.51 |
661 | 2009.08.07 18:37 | buy | 331 | 0.87 | 1.41674 | 1.41629 | 1.41692 | ||
662 | 2009.08.07 18:40 | t/p | 331 | 0.87 | 1.41692 | 1.41629 | 1.41692 | 15.66 | 8716.17 |
663 | 2009.08.07 18:40 | buy | 332 | 0.87 | 1.41769 | 1.41724 | 1.41787 | ||
664 | 2009.08.07 18:45 | t/p | 332 | 0.87 | 1.41787 | 1.41724 | 1.41787 | 15.66 | 8731.83 |
665 | 2009.08.07 18:45 | buy | 333 | 0.87 | 1.41827 | 1.41782 | 1.41845 | ||
666 | 2009.08.07 18:50 | t/p | 333 | 0.87 | 1.41845 | 1.41782 | 1.41845 | 15.66 | 8747.49 |
667 | 2009.08.07 18:50 | buy | 334 | 0.87 | 1.41884 | 1.41839 | 1.41902 | ||
668 | 2009.08.07 18:52 | s/l | 334 | 0.87 | 1.41839 | 1.41839 | 1.41902 | -39.15 | 8708.34 |
669 | 2009.08.07 18:52 | buy | 335 | 0.87 | 1.41846 | 1.41801 | 1.41864 | ||
670 | 2009.08.07 18:57 | s/l | 335 | 0.87 | 1.41801 | 1.41801 | 1.41864 | -39.15 | 8669.19 |
671 | 2009.08.07 18:57 | buy | 336 | 0.87 | 1.41808 | 1.41763 | 1.41826 | ||
672 | 2009.08.07 19:07 | close | 336 | 0.87 | 1.41770 | 1.41763 | 1.41826 | -33.06 | 8636.13 |
673 | 2009.08.10 14:40 | buy | 337 | 0.86 | 1.41737 | 1.41692 | 1.41755 | ||
674 | 2009.08.10 14:43 | close | 337 | 0.86 | 1.41752 | 1.41692 | 1.41755 | 12.90 | 8649.03 |
675 | 2009.08.10 14:46 | buy | 338 | 0.86 | 1.41634 | 1.41589 | 1.41652 | ||
676 | 2009.08.10 14:50 | t/p | 338 | 0.86 | 1.41652 | 1.41589 | 1.41652 | 15.48 | 8664.51 |
677 | 2009.08.10 14:50 | buy | 339 | 0.87 | 1.41686 | 1.41641 | 1.41704 | ||
678 | 2009.08.10 14:53 | close | 339 | 0.87 | 1.41649 | 1.41641 | 1.41704 | -32.19 | 8632.32 |
679 | 2009.08.10 14:56 | buy | 340 | 0.86 | 1.41737 | 1.41692 | 1.41755 | ||
680 | 2009.08.10 14:59 | t/p | 340 | 0.86 | 1.41755 | 1.41692 | 1.41755 | 15.48 | 8647.80 |
681 | 2009.08.10 14:59 | buy | 341 | 0.86 | 1.41768 | 1.41723 | 1.41786 | ||
682 | 2009.08.10 15:02 | t/p | 341 | 0.86 | 1.41786 | 1.41723 | 1.41786 | 15.48 | 8663.28 |
683 | 2009.08.10 15:15 | buy | 342 | 0.87 | 1.41778 | 1.41733 | 1.41796 | ||
684 | 2009.08.10 15:20 | s/l | 342 | 0.87 | 1.41733 | 1.41733 | 1.41796 | -39.15 | 8624.13 |
685 | 2009.08.10 15:20 | buy | 343 | 0.86 | 1.41718 | 1.41673 | 1.41736 | ||
686 | 2009.08.10 15:22 | t/p | 343 | 0.86 | 1.41736 | 1.41673 | 1.41736 | 15.48 | 8639.61 |
687 | 2009.08.10 15:22 | buy | 344 | 0.86 | 1.41748 | 1.41703 | 1.41766 | ||
688 | 2009.08.10 15:27 | t/p | 344 | 0.86 | 1.41766 | 1.41703 | 1.41766 | 15.48 | 8655.09 |
689 | 2009.08.10 15:27 | buy | 345 | 0.87 | 1.41778 | 1.41733 | 1.41796 | ||
690 | 2009.08.10 15:35 | s/l | 345 | 0.87 | 1.41733 | 1.41733 | 1.41796 | -39.15 | 8615.94 |
691 | 2009.08.10 15:35 | buy | 346 | 0.86 | 1.41743 | 1.41698 | 1.41761 | ||
692 | 2009.08.10 15:37 | t/p | 346 | 0.86 | 1.41761 | 1.41698 | 1.41761 | 15.48 | 8631.42 |
693 | 2009.08.10 15:37 | buy | 347 | 0.86 | 1.41784 | 1.41739 | 1.41802 | ||
694 | 2009.08.10 15:40 | s/l | 347 | 0.86 | 1.41739 | 1.41739 | 1.41802 | -38.70 | 8592.72 |
695 | 2009.08.10 15:40 | buy | 348 | 0.86 | 1.41702 | 1.41657 | 1.41720 | ||
696 | 2009.08.10 15:42 | close | 348 | 0.86 | 1.41712 | 1.41657 | 1.41720 | 8.60 | 8601.32 |
697 | 2009.08.10 15:45 | buy | 349 | 0.86 | 1.41641 | 1.41596 | 1.41659 | ||
698 | 2009.08.10 15:47 | close | 349 | 0.86 | 1.41650 | 1.41596 | 1.41659 | 7.74 | 8609.06 |
699 | 2009.08.10 15:50 | buy | 350 | 0.86 | 1.41559 | 1.41514 | 1.41577 | ||
700 | 2009.08.10 15:52 | t/p | 350 | 0.86 | 1.41577 | 1.41514 | 1.41577 | 15.48 | 8624.54 |
701 | 2009.08.10 15:52 | buy | 351 | 0.86 | 1.41600 | 1.41555 | 1.41618 | ||
702 | 2009.08.10 15:57 | t/p | 351 | 0.86 | 1.41618 | 1.41555 | 1.41618 | 15.48 | 8640.02 |
703 | 2009.08.10 15:57 | buy | 352 | 0.86 | 1.41641 | 1.41596 | 1.41659 | ||
704 | 2009.08.10 15:59 | t/p | 352 | 0.86 | 1.41659 | 1.41596 | 1.41659 | 15.48 | 8655.50 |
705 | 2009.08.10 15:59 | buy | 353 | 0.87 | 1.41687 | 1.41642 | 1.41705 | ||
706 | 2009.08.10 16:02 | s/l | 353 | 0.87 | 1.41642 | 1.41642 | 1.41705 | -39.15 | 8616.35 |
707 | 2009.08.10 16:02 | buy | 354 | 0.86 | 1.41536 | 1.41491 | 1.41554 | ||
708 | 2009.08.10 16:10 | t/p | 354 | 0.86 | 1.41554 | 1.41491 | 1.41554 | 15.48 | 8631.83 |
709 | 2009.08.10 16:10 | buy | 355 | 0.86 | 1.41606 | 1.41561 | 1.41624 | ||
710 | 2009.08.10 16:15 | t/p | 355 | 0.86 | 1.41624 | 1.41561 | 1.41624 | 15.48 | 8647.31 |
711 | 2009.08.10 16:15 | buy | 356 | 0.86 | 1.41659 | 1.41614 | 1.41677 | ||
712 | 2009.08.10 16:20 | t/p | 356 | 0.86 | 1.41677 | 1.41614 | 1.41677 | 15.48 | 8662.79 |
713 | 2009.08.10 16:20 | buy | 357 | 0.87 | 1.41711 | 1.41666 | 1.41729 | ||
714 | 2009.08.10 16:22 | s/l | 357 | 0.87 | 1.41666 | 1.41666 | 1.41729 | -39.15 | 8623.64 |
715 | 2009.08.10 16:22 | buy | 358 | 0.86 | 1.41676 | 1.41631 | 1.41694 | ||
716 | 2009.08.10 16:27 | s/l | 358 | 0.86 | 1.41631 | 1.41631 | 1.41694 | -38.70 | 8584.94 |
717 | 2009.08.10 16:27 | buy | 359 | 0.86 | 1.41641 | 1.41596 | 1.41659 | ||
718 | 2009.08.10 16:27 | t/p | 359 | 0.86 | 1.41659 | 1.41596 | 1.41659 | 15.48 | 8600.42 |
719 | 2009.08.10 16:27 | buy | 360 | 0.86 | 1.41699 | 1.41654 | 1.41717 | ||
720 | 2009.08.10 16:32 | t/p | 360 | 0.86 | 1.41717 | 1.41654 | 1.41717 | 15.48 | 8615.90 |
721 | 2009.08.10 16:35 | buy | 361 | 0.86 | 1.41723 | 1.41678 | 1.41741 | ||
722 | 2009.08.10 16:37 | t/p | 361 | 0.86 | 1.41741 | 1.41678 | 1.41741 | 15.48 | 8631.38 |
723 | 2009.08.10 16:40 | buy | 362 | 0.86 | 1.41682 | 1.41637 | 1.41700 | ||
724 | 2009.08.10 16:42 | close | 362 | 0.86 | 1.41692 | 1.41637 | 1.41700 | 8.60 | 8639.98 |
725 | 2009.08.10 16:45 | buy | 363 | 0.86 | 1.41621 | 1.41576 | 1.41639 | ||
726 | 2009.08.10 16:47 | close | 363 | 0.86 | 1.41630 | 1.41576 | 1.41639 | 7.74 | 8647.72 |
727 | 2009.08.10 16:50 | buy | 364 | 0.86 | 1.41539 | 1.41494 | 1.41557 | ||
728 | 2009.08.10 16:52 | t/p | 364 | 0.86 | 1.41557 | 1.41494 | 1.41557 | 15.48 | 8663.20 |
729 | 2009.08.10 16:52 | buy | 365 | 0.87 | 1.41580 | 1.41535 | 1.41598 | ||
730 | 2009.08.10 16:57 | t/p | 365 | 0.87 | 1.41598 | 1.41535 | 1.41598 | 15.66 | 8678.86 |
731 | 2009.08.10 16:57 | buy | 366 | 0.87 | 1.41621 | 1.41576 | 1.41639 | ||
732 | 2009.08.10 17:07 | t/p | 366 | 0.87 | 1.41639 | 1.41576 | 1.41639 | 15.66 | 8694.52 |
733 | 2009.08.10 17:10 | buy | 367 | 0.87 | 1.41534 | 1.41489 | 1.41552 | ||
734 | 2009.08.10 17:12 | t/p | 367 | 0.87 | 1.41552 | 1.41489 | 1.41552 | 15.66 | 8710.18 |
735 | 2009.08.10 17:12 | buy | 368 | 0.87 | 1.41568 | 1.41523 | 1.41586 | ||
736 | 2009.08.10 17:15 | s/l | 368 | 0.87 | 1.41523 | 1.41523 | 1.41586 | -39.15 | 8671.03 |
737 | 2009.08.10 17:15 | buy | 369 | 0.87 | 1.41433 | 1.41388 | 1.41451 | ||
738 | 2009.08.10 17:17 | t/p | 369 | 0.87 | 1.41451 | 1.41388 | 1.41451 | 15.66 | 8686.69 |
739 | 2009.08.10 17:17 | buy | 370 | 0.87 | 1.41467 | 1.41422 | 1.41485 | ||
740 | 2009.08.10 17:20 | s/l | 370 | 0.87 | 1.41422 | 1.41422 | 1.41485 | -39.15 | 8647.54 |
741 | 2009.08.10 17:20 | buy | 371 | 0.86 | 1.41298 | 1.41253 | 1.41316 | ||
742 | 2009.08.10 17:22 | t/p | 371 | 0.86 | 1.41316 | 1.41253 | 1.41316 | 15.48 | 8663.02 |
743 | 2009.08.10 17:22 | buy | 372 | 0.87 | 1.41365 | 1.41320 | 1.41383 | ||
744 | 2009.08.10 17:25 | close | 372 | 0.87 | 1.41321 | 1.41320 | 1.41383 | -38.28 | 8624.74 |
745 | 2009.08.10 17:27 | buy | 373 | 0.86 | 1.41433 | 1.41388 | 1.41451 | ||
746 | 2009.08.10 17:27 | s/l | 373 | 0.86 | 1.41388 | 1.41388 | 1.41451 | -38.70 | 8586.04 |
747 | 2009.08.10 17:27 | buy | 374 | 0.86 | 1.41398 | 1.41353 | 1.41416 | ||
748 | 2009.08.10 17:37 | s/l | 374 | 0.86 | 1.41353 | 1.41353 | 1.41416 | -38.70 | 8547.34 |
749 | 2009.08.10 17:37 | buy | 375 | 0.85 | 1.41363 | 1.41318 | 1.41381 | ||
750 | 2009.08.10 17:40 | t/p | 375 | 0.85 | 1.41381 | 1.41318 | 1.41381 | 15.30 | 8562.64 |
751 | 2009.08.10 17:40 | buy | 376 | 0.86 | 1.41434 | 1.41389 | 1.41452 | ||
752 | 2009.08.10 17:45 | t/p | 376 | 0.86 | 1.41452 | 1.41389 | 1.41452 | 15.48 | 8578.12 |
753 | 2009.08.10 17:45 | buy | 377 | 0.86 | 1.41477 | 1.41432 | 1.41495 | ||
754 | 2009.08.10 17:50 | t/p | 377 | 0.86 | 1.41495 | 1.41432 | 1.41495 | 15.48 | 8593.60 |
755 | 2009.08.10 17:50 | buy | 378 | 0.86 | 1.41520 | 1.41475 | 1.41538 | ||
756 | 2009.08.10 17:52 | close | 378 | 0.86 | 1.41480 | 1.41475 | 1.41538 | -34.40 | 8559.20 |
757 | 2009.08.10 17:55 | buy | 379 | 0.86 | 1.41506 | 1.41461 | 1.41524 | ||
758 | 2009.08.10 17:57 | s/l | 379 | 0.86 | 1.41461 | 1.41461 | 1.41524 | -38.70 | 8520.50 |
759 | 2009.08.10 17:57 | buy | 380 | 0.85 | 1.41463 | 1.41418 | 1.41481 | ||
760 | 2009.08.10 17:59 | s/l | 380 | 0.85 | 1.41418 | 1.41418 | 1.41481 | -38.25 | 8482.25 |
761 | 2009.08.10 17:59 | buy | 381 | 0.85 | 1.41428 | 1.41383 | 1.41446 | ||
762 | 2009.08.10 18:02 | t/p | 381 | 0.85 | 1.41446 | 1.41383 | 1.41446 | 15.30 | 8497.55 |
763 | 2009.08.10 18:05 | buy | 382 | 0.85 | 1.41511 | 1.41466 | 1.41529 | ||
764 | 2009.08.10 18:07 | t/p | 382 | 0.85 | 1.41529 | 1.41466 | 1.41529 | 15.30 | 8512.85 |
765 | 2009.08.10 18:10 | buy | 383 | 0.85 | 1.41473 | 1.41428 | 1.41491 | ||
766 | 2009.08.10 18:15 | s/l | 383 | 0.85 | 1.41428 | 1.41428 | 1.41491 | -38.25 | 8474.60 |
767 | 2009.08.10 18:15 | buy | 384 | 0.85 | 1.41414 | 1.41369 | 1.41432 | ||
768 | 2009.08.10 18:17 | close | 384 | 0.85 | 1.41423 | 1.41369 | 1.41432 | 7.65 | 8482.25 |
769 | 2009.08.10 18:20 | buy | 385 | 0.85 | 1.41337 | 1.41292 | 1.41355 | ||
770 | 2009.08.10 18:22 | t/p | 385 | 0.85 | 1.41355 | 1.41292 | 1.41355 | 15.30 | 8497.55 |
771 | 2009.08.10 18:22 | buy | 386 | 0.85 | 1.41376 | 1.41331 | 1.41394 | ||
772 | 2009.08.10 18:27 | t/p | 386 | 0.85 | 1.41394 | 1.41331 | 1.41394 | 15.30 | 8512.85 |
773 | 2009.08.10 18:27 | buy | 387 | 0.85 | 1.41414 | 1.41369 | 1.41432 | ||
774 | 2009.08.10 18:27 | close | 387 | 0.85 | 1.41372 | 1.41369 | 1.41432 | -35.70 | 8477.15 |
775 | 2009.08.10 18:30 | buy | 388 | 0.85 | 1.41388 | 1.41343 | 1.41406 | ||
776 | 2009.08.10 18:32 | s/l | 388 | 0.85 | 1.41343 | 1.41343 | 1.41406 | -38.25 | 8438.90 |
777 | 2009.08.10 18:32 | buy | 389 | 0.84 | 1.41347 | 1.41302 | 1.41365 | ||
778 | 2009.08.10 18:40 | t/p | 389 | 0.84 | 1.41365 | 1.41302 | 1.41365 | 15.12 | 8454.02 |
779 | 2009.08.10 18:40 | buy | 390 | 0.85 | 1.41387 | 1.41342 | 1.41405 | ||
780 | 2009.08.10 18:45 | t/p | 390 | 0.85 | 1.41405 | 1.41342 | 1.41405 | 15.30 | 8469.32 |
781 | 2009.08.10 18:45 | buy | 391 | 0.85 | 1.41417 | 1.41372 | 1.41435 | ||
782 | 2009.08.10 18:50 | t/p | 391 | 0.85 | 1.41435 | 1.41372 | 1.41435 | 15.30 | 8484.62 |
783 | 2009.08.10 18:50 | buy | 392 | 0.85 | 1.41447 | 1.41402 | 1.41465 | ||
784 | 2009.08.10 18:57 | s/l | 392 | 0.85 | 1.41402 | 1.41402 | 1.41465 | -38.25 | 8446.37 |
785 | 2009.08.10 18:57 | buy | 393 | 0.84 | 1.41407 | 1.41362 | 1.41425 | ||
786 | 2009.08.10 19:05 | s/l | 393 | 0.84 | 1.41362 | 1.41362 | 1.41425 | -37.80 | 8408.57 |
787 | 2009.08.10 19:05 | buy | 394 | 0.84 | 1.41373 | 1.41328 | 1.41391 | ||
788 | 2009.08.10 19:07 | t/p | 394 | 0.84 | 1.41391 | 1.41328 | 1.41391 | 15.12 | 8423.69 |
789 | 2009.08.10 19:10 | buy | 395 | 0.84 | 1.41312 | 1.41267 | 1.41330 | ||
790 | 2009.08.10 19:12 | t/p | 395 | 0.84 | 1.41330 | 1.41267 | 1.41330 | 15.12 | 8438.81 |
791 | 2009.08.10 19:12 | buy | 396 | 0.84 | 1.41342 | 1.41297 | 1.41360 | ||
792 | 2009.08.10 19:15 | s/l | 396 | 0.84 | 1.41297 | 1.41297 | 1.41360 | -37.80 | 8401.01 |
793 | 2009.08.10 19:15 | buy | 397 | 0.84 | 1.41222 | 1.41177 | 1.41240 | ||
794 | 2009.08.10 19:17 | t/p | 397 | 0.84 | 1.41240 | 1.41177 | 1.41240 | 15.12 | 8416.13 |
795 | 2009.08.10 19:17 | buy | 398 | 0.84 | 1.41252 | 1.41207 | 1.41270 | ||
796 | 2009.08.10 19:20 | s/l | 398 | 0.84 | 1.41207 | 1.41207 | 1.41270 | -37.80 | 8378.33 |
797 | 2009.08.10 19:20 | buy | 399 | 0.84 | 1.41101 | 1.41056 | 1.41119 | ||
798 | 2009.08.10 19:22 | t/p | 399 | 0.84 | 1.41119 | 1.41056 | 1.41119 | 15.12 | 8393.45 |
799 | 2009.08.10 19:22 | buy | 400 | 0.84 | 1.41161 | 1.41116 | 1.41179 | ||
800 | 2009.08.10 19:25 | close | 400 | 0.84 | 1.41120 | 1.41116 | 1.41179 | -34.44 | 8359.01 |
801 | 2009.08.10 19:27 | buy | 401 | 0.84 | 1.41222 | 1.41177 | 1.41240 | ||
802 | 2009.08.10 19:40 | s/l | 401 | 0.84 | 1.41177 | 1.41177 | 1.41240 | -37.80 | 8321.21 |
803 | 2009.08.10 19:40 | buy | 402 | 0.83 | 1.41178 | 1.41133 | 1.41196 | ||
804 | 2009.08.10 19:45 | s/l | 402 | 0.83 | 1.41133 | 1.41133 | 1.41196 | -37.35 | 8283.86 |
805 | 2009.08.10 19:45 | buy | 403 | 0.83 | 1.41131 | 1.41086 | 1.41149 | ||
806 | 2009.08.10 19:50 | s/l | 403 | 0.83 | 1.41086 | 1.41086 | 1.41149 | -37.35 | 8246.51 |
807 | 2009.08.10 19:50 | buy | 404 | 0.82 | 1.41069 | 1.41024 | 1.41087 | ||
808 | 2009.08.10 19:52 | t/p | 404 | 0.82 | 1.41087 | 1.41024 | 1.41087 | 14.76 | 8261.27 |
809 | 2009.08.10 19:52 | buy | 405 | 0.83 | 1.41100 | 1.41055 | 1.41118 | ||
810 | 2009.08.10 19:57 | t/p | 405 | 0.83 | 1.41118 | 1.41055 | 1.41118 | 14.94 | 8276.21 |
811 | 2009.08.10 19:57 | buy | 406 | 0.83 | 1.41131 | 1.41086 | 1.41149 | ||
812 | 2009.08.10 19:59 | s/l | 406 | 0.83 | 1.41086 | 1.41086 | 1.41149 | -37.35 | 8238.86 |
813 | 2009.08.10 19:59 | buy | 407 | 0.82 | 1.41093 | 1.41048 | 1.41111 | ||
814 | 2009.08.10 20:02 | close | 407 | 0.82 | 1.41056 | 1.41048 | 1.41111 | -30.34 | 8208.52 |
815 | 2009.08.10 20:05 | buy | 408 | 0.82 | 1.41085 | 1.41040 | 1.41103 | ||
816 | 2009.08.10 20:07 | s/l | 408 | 0.82 | 1.41040 | 1.41040 | 1.41103 | -36.90 | 8171.62 |
817 | 2009.08.10 20:07 | buy | 409 | 0.82 | 1.41049 | 1.41004 | 1.41067 | ||
818 | 2009.08.10 20:10 | t/p | 409 | 0.82 | 1.41067 | 1.41004 | 1.41067 | 14.76 | 8186.38 |
819 | 2009.08.10 20:10 | buy | 410 | 0.82 | 1.41139 | 1.41094 | 1.41157 | ||
820 | 2009.08.10 20:15 | t/p | 410 | 0.82 | 1.41157 | 1.41094 | 1.41157 | 14.76 | 8201.14 |
821 | 2009.08.10 20:15 | buy | 411 | 0.82 | 1.41194 | 1.41149 | 1.41212 | ||
822 | 2009.08.10 20:20 | t/p | 411 | 0.82 | 1.41212 | 1.41149 | 1.41212 | 14.76 | 8215.90 |
823 | 2009.08.10 20:27 | buy | 412 | 0.82 | 1.41176 | 1.41131 | 1.41194 | ||
824 | 2009.08.10 20:27 | t/p | 412 | 0.82 | 1.41194 | 1.41131 | 1.41194 | 14.76 | 8230.66 |
825 | 2009.08.10 20:32 | buy | 413 | 0.82 | 1.41169 | 1.41124 | 1.41187 | ||
826 | 2009.08.10 20:35 | close | 413 | 0.82 | 1.41179 | 1.41124 | 1.41187 | 8.20 | 8238.86 |
827 | 2009.08.10 20:37 | buy | 414 | 0.82 | 1.41148 | 1.41103 | 1.41166 | ||
828 | 2009.08.10 20:40 | t/p | 414 | 0.82 | 1.41166 | 1.41103 | 1.41166 | 14.76 | 8253.62 |
829 | 2009.08.11 08:45 | sell | 415 | 0.83 | 1.41608 | 1.41653 | 1.41590 | ||
830 | 2009.08.11 08:50 | s/l | 415 | 0.83 | 1.41653 | 1.41653 | 1.41590 | -37.35 | 8216.27 |
831 | 2009.08.11 08:50 | sell | 416 | 0.82 | 1.41667 | 1.41712 | 1.41649 | ||
832 | 2009.08.11 08:52 | t/p | 416 | 0.82 | 1.41649 | 1.41712 | 1.41649 | 14.76 | 8231.03 |
833 | 2009.08.11 08:52 | sell | 417 | 0.82 | 1.41628 | 1.41673 | 1.41610 | ||
834 | 2009.08.11 08:57 | t/p | 417 | 0.82 | 1.41610 | 1.41673 | 1.41610 | 14.76 | 8245.79 |
835 | 2009.08.11 08:57 | sell | 418 | 0.82 | 1.41589 | 1.41634 | 1.41571 | ||
836 | 2009.08.11 08:59 | s/l | 418 | 0.82 | 1.41634 | 1.41634 | 1.41571 | -36.90 | 8208.89 |
837 | 2009.08.11 08:59 | sell | 419 | 0.82 | 1.41645 | 1.41690 | 1.41627 | ||
838 | 2009.08.11 09:05 | close | 419 | 0.82 | 1.41687 | 1.41690 | 1.41627 | -34.44 | 8174.45 |
839 | 2009.08.11 09:07 | sell | 420 | 0.82 | 1.41647 | 1.41692 | 1.41629 | ||
840 | 2009.08.11 09:10 | s/l | 420 | 0.82 | 1.41692 | 1.41692 | 1.41629 | -36.90 | 8137.55 |
841 | 2009.08.11 09:10 | sell | 421 | 0.81 | 1.41720 | 1.41765 | 1.41702 | ||
842 | 2009.08.11 09:15 | s/l | 421 | 0.81 | 1.41765 | 1.41765 | 1.41702 | -36.45 | 8101.10 |
843 | 2009.08.11 09:15 | sell | 422 | 0.81 | 1.41763 | 1.41808 | 1.41745 | ||
844 | 2009.08.11 09:20 | s/l | 422 | 0.81 | 1.41808 | 1.41808 | 1.41745 | -36.45 | 8064.65 |
845 | 2009.08.11 09:20 | sell | 423 | 0.81 | 1.41807 | 1.41852 | 1.41789 | ||
846 | 2009.08.11 09:22 | t/p | 423 | 0.81 | 1.41789 | 1.41852 | 1.41789 | 14.58 | 8079.23 |
847 | 2009.08.11 09:22 | sell | 424 | 0.81 | 1.41778 | 1.41823 | 1.41760 | ||
848 | 2009.08.11 09:27 | t/p | 424 | 0.81 | 1.41760 | 1.41823 | 1.41760 | 14.58 | 8093.81 |
849 | 2009.08.11 09:27 | sell | 425 | 0.81 | 1.41749 | 1.41794 | 1.41731 | ||
850 | 2009.08.11 09:35 | close | 425 | 0.81 | 1.41739 | 1.41794 | 1.41731 | 8.10 | 8101.91 |
851 | 2009.08.11 09:37 | sell | 426 | 0.81 | 1.41757 | 1.41802 | 1.41739 | ||
852 | 2009.08.11 09:40 | t/p | 426 | 0.81 | 1.41739 | 1.41802 | 1.41739 | 14.58 | 8116.49 |
853 | 2009.08.11 09:40 | sell | 427 | 0.81 | 1.41699 | 1.41744 | 1.41681 | ||
854 | 2009.08.11 09:45 | t/p | 427 | 0.81 | 1.41681 | 1.41744 | 1.41681 | 14.58 | 8131.07 |
855 | 2009.08.11 09:45 | sell | 428 | 0.81 | 1.41655 | 1.41700 | 1.41637 | ||
856 | 2009.08.11 09:50 | t/p | 428 | 0.81 | 1.41637 | 1.41700 | 1.41637 | 14.58 | 8145.65 |
857 | 2009.08.11 09:52 | sell | 429 | 0.81 | 1.41626 | 1.41671 | 1.41608 | ||
858 | 2009.08.11 09:57 | close | 429 | 0.81 | 1.41666 | 1.41671 | 1.41608 | -32.40 | 8113.25 |
859 | 2009.08.11 09:59 | sell | 430 | 0.81 | 1.41667 | 1.41712 | 1.41649 | ||
860 | 2009.08.11 10:10 | close | 430 | 0.81 | 1.41657 | 1.41712 | 1.41649 | 8.10 | 8121.35 |
861 | 2009.08.11 10:40 | sell | 431 | 0.81 | 1.41708 | 1.41753 | 1.41690 | ||
862 | 2009.08.11 10:45 | close | 431 | 0.81 | 1.41749 | 1.41753 | 1.41690 | -33.21 | 8088.14 |
863 | 2009.08.11 10:47 | sell | 432 | 0.81 | 1.41728 | 1.41773 | 1.41710 | ||
864 | 2009.08.11 10:50 | s/l | 432 | 0.81 | 1.41773 | 1.41773 | 1.41710 | -36.45 | 8051.69 |
865 | 2009.08.11 10:50 | sell | 433 | 0.81 | 1.41768 | 1.41813 | 1.41750 | ||
866 | 2009.08.11 10:52 | close | 433 | 0.81 | 1.41759 | 1.41813 | 1.41750 | 7.29 | 8058.98 |
867 | 2009.08.11 10:55 | sell | 434 | 0.81 | 1.41758 | 1.41803 | 1.41740 | ||
868 | 2009.08.11 10:57 | t/p | 434 | 0.81 | 1.41740 | 1.41803 | 1.41740 | 14.58 | 8073.56 |
869 | 2009.08.11 10:57 | sell | 435 | 0.81 | 1.41728 | 1.41773 | 1.41710 | ||
870 | 2009.08.11 10:59 | close | 435 | 0.81 | 1.41769 | 1.41773 | 1.41710 | -33.21 | 8040.35 |
871 | 2009.08.11 11:00 | sell | 436 | 0.80 | 1.41759 | 1.41804 | 1.41741 | ||
872 | 2009.08.11 11:07 | s/l | 436 | 0.80 | 1.41804 | 1.41804 | 1.41741 | -36.00 | 8004.35 |
873 | 2009.08.11 11:07 | sell | 437 | 0.80 | 1.41799 | 1.41844 | 1.41781 | ||
874 | 2009.08.11 11:10 | t/p | 437 | 0.80 | 1.41781 | 1.41844 | 1.41781 | 14.40 | 8018.75 |
875 | 2009.08.11 11:12 | sell | 438 | 0.80 | 1.41735 | 1.41780 | 1.41717 | ||
876 | 2009.08.11 11:15 | t/p | 438 | 0.80 | 1.41717 | 1.41780 | 1.41717 | 14.40 | 8033.15 |
877 | 2009.08.11 12:46 | sell | 439 | 0.80 | 1.41748 | 1.41793 | 1.41730 | ||
878 | 2009.08.11 12:50 | t/p | 439 | 0.80 | 1.41730 | 1.41793 | 1.41730 | 14.40 | 8047.55 |
879 | 2009.08.11 13:15 | sell | 440 | 0.80 | 1.41793 | 1.41838 | 1.41775 | ||
880 | 2009.08.11 13:20 | s/l | 440 | 0.80 | 1.41838 | 1.41838 | 1.41775 | -36.00 | 8011.55 |
881 | 2009.08.11 13:20 | sell | 441 | 0.80 | 1.41848 | 1.41893 | 1.41830 | ||
882 | 2009.08.11 13:22 | t/p | 441 | 0.80 | 1.41830 | 1.41893 | 1.41830 | 14.40 | 8025.95 |
883 | 2009.08.11 13:22 | sell | 442 | 0.80 | 1.41812 | 1.41857 | 1.41794 | ||
884 | 2009.08.11 13:27 | t/p | 442 | 0.80 | 1.41794 | 1.41857 | 1.41794 | 14.40 | 8040.35 |
885 | 2009.08.11 13:27 | sell | 443 | 0.80 | 1.41821 | 1.41866 | 1.41803 | ||
886 | 2009.08.11 13:33 | t/p | 443 | 0.80 | 1.41803 | 1.41866 | 1.41803 | 14.40 | 8054.75 |
887 | 2009.08.11 15:50 | buy | 444 | 0.81 | 1.41138 | 1.41093 | 1.41156 | ||
888 | 2009.08.11 15:52 | t/p | 444 | 0.81 | 1.41156 | 1.41093 | 1.41156 | 14.58 | 8069.33 |
889 | 2009.08.11 15:55 | buy | 445 | 0.81 | 1.41155 | 1.41110 | 1.41173 | ||
890 | 2009.08.11 15:57 | t/p | 445 | 0.81 | 1.41173 | 1.41110 | 1.41173 | 14.58 | 8083.91 |
891 | 2009.08.11 16:20 | buy | 446 | 0.81 | 1.41108 | 1.41063 | 1.41126 | ||
892 | 2009.08.11 16:22 | t/p | 446 | 0.81 | 1.41126 | 1.41063 | 1.41126 | 14.58 | 8098.49 |
893 | 2009.08.11 16:22 | buy | 447 | 0.81 | 1.41143 | 1.41098 | 1.41161 | ||
894 | 2009.08.11 16:27 | t/p | 447 | 0.81 | 1.41161 | 1.41098 | 1.41161 | 14.58 | 8113.07 |
895 | 2009.08.12 07:50 | buy | 448 | 0.81 | 1.41329 | 1.41284 | 1.41347 | ||
896 | 2009.08.12 07:52 | t/p | 448 | 0.81 | 1.41347 | 1.41284 | 1.41347 | 14.58 | 8127.65 |
897 | 2009.08.12 07:52 | buy | 449 | 0.81 | 1.41359 | 1.41314 | 1.41377 | ||
898 | 2009.08.12 07:57 | t/p | 449 | 0.81 | 1.41377 | 1.41314 | 1.41377 | 14.58 | 8142.23 |
899 | 2009.08.12 07:59 | buy | 450 | 0.81 | 1.41365 | 1.41320 | 1.41383 | ||
900 | 2009.08.12 08:02 | t/p | 450 | 0.81 | 1.41383 | 1.41320 | 1.41383 | 14.58 | 8156.81 |
901 | 2009.08.12 08:15 | buy | 451 | 0.82 | 1.41314 | 1.41269 | 1.41332 | ||
902 | 2009.08.12 08:20 | s/l | 451 | 0.82 | 1.41269 | 1.41269 | 1.41332 | -36.90 | 8119.91 |
903 | 2009.08.12 08:20 | buy | 452 | 0.81 | 1.41248 | 1.41203 | 1.41266 | ||
904 | 2009.08.12 08:22 | t/p | 452 | 0.81 | 1.41266 | 1.41203 | 1.41266 | 14.58 | 8134.49 |
905 | 2009.08.12 08:22 | buy | 453 | 0.81 | 1.41281 | 1.41236 | 1.41299 | ||
906 | 2009.08.12 08:27 | t/p | 453 | 0.81 | 1.41299 | 1.41236 | 1.41299 | 14.58 | 8149.07 |
907 | 2009.08.12 08:27 | buy | 454 | 0.81 | 1.41314 | 1.41269 | 1.41332 | ||
908 | 2009.08.12 08:27 | close | 454 | 0.81 | 1.41330 | 1.41269 | 1.41332 | 12.96 | 8162.03 |
909 | 2009.08.12 08:30 | buy | 455 | 0.82 | 1.41343 | 1.41298 | 1.41361 | ||
910 | 2009.08.12 08:37 | close | 455 | 0.82 | 1.41358 | 1.41298 | 1.41361 | 12.30 | 8174.33 |
911 | 2009.08.12 08:40 | buy | 456 | 0.82 | 1.41282 | 1.41237 | 1.41300 | ||
912 | 2009.08.12 08:42 | close | 456 | 0.82 | 1.41293 | 1.41237 | 1.41300 | 9.02 | 8183.35 |
913 | 2009.08.12 08:45 | buy | 457 | 0.82 | 1.41217 | 1.41172 | 1.41235 | ||
914 | 2009.08.12 08:47 | close | 457 | 0.82 | 1.41228 | 1.41172 | 1.41235 | 9.02 | 8192.37 |
915 | 2009.08.12 08:50 | buy | 458 | 0.82 | 1.41130 | 1.41085 | 1.41148 | ||
916 | 2009.08.12 08:52 | t/p | 458 | 0.82 | 1.41148 | 1.41085 | 1.41148 | 14.76 | 8207.13 |
917 | 2009.08.12 08:52 | buy | 459 | 0.82 | 1.41173 | 1.41128 | 1.41191 | ||
918 | 2009.08.12 08:57 | t/p | 459 | 0.82 | 1.41191 | 1.41128 | 1.41191 | 14.76 | 8221.89 |
919 | 2009.08.12 08:57 | buy | 460 | 0.82 | 1.41217 | 1.41172 | 1.41235 | ||
920 | 2009.08.12 08:59 | close | 460 | 0.82 | 1.41182 | 1.41172 | 1.41235 | -28.70 | 8193.19 |
921 | 2009.08.12 09:00 | buy | 461 | 0.82 | 1.41183 | 1.41138 | 1.41201 | ||
922 | 2009.08.12 09:02 | t/p | 461 | 0.82 | 1.41201 | 1.41138 | 1.41201 | 14.76 | 8207.95 |
923 | 2009.08.12 09:02 | buy | 462 | 0.82 | 1.41233 | 1.41188 | 1.41251 | ||
924 | 2009.08.12 09:05 | s/l | 462 | 0.82 | 1.41188 | 1.41188 | 1.41251 | -36.90 | 8171.05 |
925 | 2009.08.12 09:05 | buy | 463 | 0.82 | 1.41198 | 1.41153 | 1.41216 | ||
926 | 2009.08.12 09:07 | t/p | 463 | 0.82 | 1.41216 | 1.41153 | 1.41216 | 14.76 | 8185.81 |
927 | 2009.08.12 09:07 | buy | 464 | 0.82 | 1.41267 | 1.41222 | 1.41285 | ||
928 | 2009.08.12 09:10 | s/l | 464 | 0.82 | 1.41222 | 1.41222 | 1.41285 | -36.90 | 8148.91 |
929 | 2009.08.12 09:10 | buy | 465 | 0.81 | 1.41130 | 1.41085 | 1.41148 | ||
930 | 2009.08.12 09:12 | t/p | 465 | 0.81 | 1.41148 | 1.41085 | 1.41148 | 14.58 | 8163.49 |
931 | 2009.08.12 09:12 | buy | 466 | 0.82 | 1.41164 | 1.41119 | 1.41182 | ||
932 | 2009.08.12 09:15 | s/l | 466 | 0.82 | 1.41119 | 1.41119 | 1.41182 | -36.90 | 8126.59 |
933 | 2009.08.12 09:15 | buy | 467 | 0.81 | 1.41026 | 1.40981 | 1.41044 | ||
934 | 2009.08.12 09:17 | t/p | 467 | 0.81 | 1.41044 | 1.40981 | 1.41044 | 14.58 | 8141.17 |
935 | 2009.08.12 09:17 | buy | 468 | 0.81 | 1.41061 | 1.41016 | 1.41079 | ||
936 | 2009.08.12 09:20 | s/l | 468 | 0.81 | 1.41016 | 1.41016 | 1.41079 | -36.45 | 8104.72 |
937 | 2009.08.12 09:20 | buy | 469 | 0.81 | 1.40889 | 1.40844 | 1.40907 | ||
938 | 2009.08.12 09:22 | t/p | 469 | 0.81 | 1.40907 | 1.40844 | 1.40907 | 14.58 | 8119.30 |
939 | 2009.08.12 09:22 | buy | 470 | 0.81 | 1.40958 | 1.40913 | 1.40976 | ||
940 | 2009.08.12 09:25 | s/l | 470 | 0.81 | 1.40913 | 1.40913 | 1.40976 | -36.45 | 8082.85 |
941 | 2009.08.12 09:25 | buy | 471 | 0.81 | 1.40923 | 1.40878 | 1.40941 | ||
942 | 2009.08.12 09:27 | t/p | 471 | 0.81 | 1.40941 | 1.40878 | 1.40941 | 14.58 | 8097.43 |
943 | 2009.08.12 09:27 | buy | 472 | 0.81 | 1.41026 | 1.40981 | 1.41044 | ||
944 | 2009.08.12 09:27 | close | 472 | 0.81 | 1.41038 | 1.40981 | 1.41044 | 9.72 | 8107.15 |
945 | 2009.08.12 09:30 | buy | 473 | 0.81 | 1.41053 | 1.41008 | 1.41071 | ||
946 | 2009.08.12 09:32 | s/l | 473 | 0.81 | 1.41008 | 1.41008 | 1.41071 | -36.45 | 8070.70 |
947 | 2009.08.12 09:32 | buy | 474 | 0.81 | 1.40895 | 1.40850 | 1.40913 | ||
948 | 2009.08.12 09:35 | close | 474 | 0.81 | 1.40911 | 1.40850 | 1.40913 | 12.96 | 8083.66 |
949 | 2009.08.12 09:37 | buy | 475 | 0.81 | 1.40869 | 1.40824 | 1.40887 | ||
950 | 2009.08.12 09:40 | t/p | 475 | 0.81 | 1.40887 | 1.40824 | 1.40887 | 14.58 | 8098.24 |
951 | 2009.08.12 09:40 | buy | 476 | 0.81 | 1.41001 | 1.40956 | 1.41019 | ||
952 | 2009.08.12 09:42 | close | 476 | 0.81 | 1.40963 | 1.40956 | 1.41019 | -30.78 | 8067.46 |
953 | 2009.08.12 09:45 | buy | 477 | 0.81 | 1.41080 | 1.41035 | 1.41098 | ||
954 | 2009.08.12 09:47 | close | 477 | 0.81 | 1.41043 | 1.41035 | 1.41098 | -29.97 | 8037.49 |
955 | 2009.08.12 09:50 | buy | 478 | 0.80 | 1.41159 | 1.41114 | 1.41177 | ||
956 | 2009.08.12 09:52 | s/l | 478 | 0.80 | 1.41114 | 1.41114 | 1.41177 | -36.00 | 8001.49 |
957 | 2009.08.12 09:52 | buy | 479 | 0.80 | 1.41106 | 1.41061 | 1.41124 | ||
958 | 2009.08.12 09:55 | close | 479 | 0.80 | 1.41122 | 1.41061 | 1.41124 | 12.80 | 8014.29 |
959 | 2009.08.12 09:57 | buy | 480 | 0.80 | 1.41054 | 1.41009 | 1.41072 | ||
960 | 2009.08.12 09:59 | t/p | 480 | 0.80 | 1.41072 | 1.41009 | 1.41072 | 14.40 | 8028.69 |
961 | 2009.08.12 09:59 | buy | 481 | 0.80 | 1.41143 | 1.41098 | 1.41161 | ||
962 | 2009.08.12 10:02 | s/l | 481 | 0.80 | 1.41098 | 1.41098 | 1.41161 | -36.00 | 7992.69 |
963 | 2009.08.12 10:02 | buy | 482 | 0.80 | 1.41085 | 1.41040 | 1.41103 | ||
964 | 2009.08.12 10:10 | t/p | 482 | 0.80 | 1.41103 | 1.41040 | 1.41103 | 14.40 | 8007.09 |
965 | 2009.08.12 10:10 | buy | 483 | 0.80 | 1.41150 | 1.41105 | 1.41168 | ||
966 | 2009.08.12 10:15 | t/p | 483 | 0.80 | 1.41168 | 1.41105 | 1.41168 | 14.40 | 8021.49 |
967 | 2009.08.12 10:17 | buy | 484 | 0.80 | 1.41183 | 1.41138 | 1.41201 | ||
968 | 2009.08.12 10:20 | t/p | 484 | 0.80 | 1.41201 | 1.41138 | 1.41201 | 14.40 | 8035.89 |
969 | 2009.08.12 10:27 | buy | 485 | 0.80 | 1.41183 | 1.41138 | 1.41201 | ||
970 | 2009.08.12 10:27 | t/p | 485 | 0.80 | 1.41201 | 1.41138 | 1.41201 | 14.40 | 8050.29 |
971 | 2009.08.12 10:40 | buy | 486 | 0.81 | 1.41191 | 1.41146 | 1.41209 | ||
972 | 2009.08.12 10:45 | s/l | 486 | 0.81 | 1.41146 | 1.41146 | 1.41209 | -36.45 | 8013.84 |
973 | 2009.08.12 10:45 | buy | 487 | 0.80 | 1.41147 | 1.41102 | 1.41165 | ||
974 | 2009.08.12 10:50 | s/l | 487 | 0.80 | 1.41102 | 1.41102 | 1.41165 | -36.00 | 7977.84 |
975 | 2009.08.12 10:50 | buy | 488 | 0.80 | 1.41089 | 1.41044 | 1.41107 | ||
976 | 2009.08.12 10:52 | t/p | 488 | 0.80 | 1.41107 | 1.41044 | 1.41107 | 14.40 | 7992.24 |
977 | 2009.08.12 10:52 | buy | 489 | 0.80 | 1.41118 | 1.41073 | 1.41136 | ||
978 | 2009.08.12 10:57 | t/p | 489 | 0.80 | 1.41136 | 1.41073 | 1.41136 | 14.40 | 8006.64 |
979 | 2009.08.12 10:57 | buy | 490 | 0.80 | 1.41147 | 1.41102 | 1.41165 | ||
980 | 2009.08.12 11:05 | close | 490 | 0.80 | 1.41157 | 1.41102 | 1.41165 | 8.00 | 8014.64 |
981 | 2009.08.12 11:07 | buy | 491 | 0.80 | 1.41119 | 1.41074 | 1.41137 | ||
982 | 2009.08.12 11:10 | t/p | 491 | 0.80 | 1.41137 | 1.41074 | 1.41137 | 14.40 | 8029.04 |
983 | 2009.08.12 12:50 | sell | 492 | 0.80 | 1.41708 | 1.41753 | 1.41690 | ||
984 | 2009.08.12 12:52 | t/p | 492 | 0.80 | 1.41690 | 1.41753 | 1.41690 | 14.40 | 8043.44 |
985 | 2009.08.12 13:07 | sell | 493 | 0.80 | 1.41735 | 1.41780 | 1.41717 | ||
986 | 2009.08.12 13:10 | t/p | 493 | 0.80 | 1.41717 | 1.41780 | 1.41717 | 14.40 | 8057.84 |
987 | 2009.08.12 14:20 | sell | 494 | 0.81 | 1.41787 | 1.41832 | 1.41769 | ||
988 | 2009.08.12 14:22 | t/p | 494 | 0.81 | 1.41769 | 1.41832 | 1.41769 | 14.58 | 8072.42 |
989 | 2009.08.12 14:25 | sell | 495 | 0.81 | 1.41750 | 1.41795 | 1.41732 | ||
990 | 2009.08.12 14:27 | t/p | 495 | 0.81 | 1.41732 | 1.41795 | 1.41732 | 14.58 | 8087.00 |
991 | 2009.08.12 15:33 | sell | 496 | 0.81 | 1.41801 | 1.41846 | 1.41783 | ||
992 | 2009.08.12 15:36 | t/p | 496 | 0.81 | 1.41783 | 1.41846 | 1.41783 | 14.58 | 8101.58 |
993 | 2009.08.12 15:36 | sell | 497 | 0.81 | 1.41772 | 1.41817 | 1.41754 | ||
994 | 2009.08.12 15:40 | s/l | 497 | 0.81 | 1.41817 | 1.41817 | 1.41754 | -36.45 | 8065.13 |
995 | 2009.08.12 15:40 | sell | 498 | 0.81 | 1.41886 | 1.41931 | 1.41868 | ||
996 | 2009.08.12 15:43 | close | 498 | 0.81 | 1.41869 | 1.41931 | 1.41868 | 13.77 | 8078.90 |
997 | 2009.08.12 15:46 | sell | 499 | 0.81 | 1.41972 | 1.42017 | 1.41954 | ||
998 | 2009.08.12 15:50 | t/p | 499 | 0.81 | 1.41954 | 1.42017 | 1.41954 | 14.58 | 8093.48 |
999 | 2009.08.12 15:50 | sell | 500 | 0.81 | 1.41915 | 1.41960 | 1.41897 | ||
1000 | 2009.08.12 15:53 | close | 500 | 0.81 | 1.41954 | 1.41960 | 1.41897 | -31.59 | 8061.89 |
1001 | 2009.08.12 15:56 | sell | 501 | 0.81 | 1.41858 | 1.41903 | 1.41840 | ||
1002 | 2009.08.12 15:59 | s/l | 501 | 0.81 | 1.41903 | 1.41903 | 1.41840 | -36.45 | 8025.44 |
1003 | 2009.08.12 15:59 | sell | 502 | 0.80 | 1.41915 | 1.41960 | 1.41897 | ||
1004 | 2009.08.12 16:02 | t/p | 502 | 0.80 | 1.41897 | 1.41960 | 1.41897 | 14.40 | 8039.84 |
1005 | 2009.08.12 16:02 | sell | 503 | 0.80 | 1.41872 | 1.41917 | 1.41854 | ||
1006 | 2009.08.12 16:05 | close | 503 | 0.80 | 1.41907 | 1.41917 | 1.41854 | -28.00 | 8011.84 |
1007 | 2009.08.12 16:07 | sell | 504 | 0.80 | 1.41847 | 1.41892 | 1.41829 | ||
1008 | 2009.08.12 16:10 | s/l | 504 | 0.80 | 1.41892 | 1.41892 | 1.41829 | -36.00 | 7975.84 |
1009 | 2009.08.12 16:10 | sell | 505 | 0.80 | 1.41970 | 1.42015 | 1.41952 | ||
1010 | 2009.08.12 16:12 | close | 505 | 0.80 | 1.41956 | 1.42015 | 1.41952 | 11.20 | 7987.04 |
1011 | 2009.08.12 16:15 | sell | 506 | 0.80 | 1.42043 | 1.42088 | 1.42025 | ||
1012 | 2009.08.12 16:17 | close | 506 | 0.80 | 1.42030 | 1.42088 | 1.42025 | 10.40 | 7997.44 |
1013 | 2009.08.12 16:20 | sell | 507 | 0.80 | 1.42117 | 1.42162 | 1.42099 | ||
1014 | 2009.08.12 16:22 | t/p | 507 | 0.80 | 1.42099 | 1.42162 | 1.42099 | 14.40 | 8011.84 |
1015 | 2009.08.12 16:22 | sell | 508 | 0.80 | 1.42068 | 1.42113 | 1.42050 | ||
1016 | 2009.08.12 16:25 | close | 508 | 0.80 | 1.42103 | 1.42113 | 1.42050 | -28.00 | 7983.84 |
1017 | 2009.08.12 16:27 | sell | 509 | 0.80 | 1.42019 | 1.42064 | 1.42001 | ||
1018 | 2009.08.12 16:27 | s/l | 509 | 0.80 | 1.42064 | 1.42064 | 1.42001 | -36.00 | 7947.84 |
1019 | 2009.08.12 16:27 | sell | 510 | 0.79 | 1.42053 | 1.42098 | 1.42035 | ||
1020 | 2009.08.12 16:32 | t/p | 510 | 0.79 | 1.42035 | 1.42098 | 1.42035 | 14.22 | 7962.06 |
1021 | 2009.08.12 16:32 | sell | 511 | 0.80 | 1.41879 | 1.41924 | 1.41861 | ||
1022 | 2009.08.12 16:35 | close | 511 | 0.80 | 1.41917 | 1.41924 | 1.41861 | -30.40 | 7931.66 |
1023 | 2009.08.12 16:37 | sell | 512 | 0.79 | 1.41852 | 1.41897 | 1.41834 | ||
1024 | 2009.08.12 16:40 | s/l | 512 | 0.79 | 1.41897 | 1.41897 | 1.41834 | -35.55 | 7896.11 |
1025 | 2009.08.12 16:40 | sell | 513 | 0.79 | 1.41987 | 1.42032 | 1.41969 | ||
1026 | 2009.08.12 16:42 | close | 513 | 0.79 | 1.41971 | 1.42032 | 1.41969 | 12.64 | 7908.75 |
1027 | 2009.08.12 16:45 | sell | 514 | 0.79 | 1.42067 | 1.42112 | 1.42049 | ||
1028 | 2009.08.12 16:47 | close | 514 | 0.79 | 1.42051 | 1.42112 | 1.42049 | 12.64 | 7921.39 |
1029 | 2009.08.12 16:50 | sell | 515 | 0.79 | 1.42148 | 1.42193 | 1.42130 | ||
1030 | 2009.08.12 16:52 | t/p | 515 | 0.79 | 1.42130 | 1.42193 | 1.42130 | 14.22 | 7935.61 |
1031 | 2009.08.12 16:52 | sell | 516 | 0.79 | 1.42094 | 1.42139 | 1.42076 | ||
1032 | 2009.08.12 16:55 | close | 516 | 0.79 | 1.42132 | 1.42139 | 1.42076 | -30.02 | 7905.59 |
1033 | 2009.08.12 16:57 | sell | 517 | 0.79 | 1.42040 | 1.42085 | 1.42022 | ||
1034 | 2009.08.12 16:59 | s/l | 517 | 0.79 | 1.42085 | 1.42085 | 1.42022 | -35.55 | 7870.04 |
1035 | 2009.08.12 16:59 | sell | 518 | 0.79 | 1.42118 | 1.42163 | 1.42100 | ||
1036 | 2009.08.12 17:05 | t/p | 518 | 0.79 | 1.42100 | 1.42163 | 1.42100 | 14.22 | 7884.26 |
1037 | 2009.08.12 17:05 | sell | 519 | 0.79 | 1.42081 | 1.42126 | 1.42063 | ||
1038 | 2009.08.12 17:07 | s/l | 519 | 0.79 | 1.42126 | 1.42126 | 1.42063 | -35.55 | 7848.71 |
1039 | 2009.08.12 17:07 | sell | 520 | 0.78 | 1.42118 | 1.42163 | 1.42100 | ||
1040 | 2009.08.12 17:10 | t/p | 520 | 0.78 | 1.42100 | 1.42163 | 1.42100 | 14.04 | 7862.75 |
1041 | 2009.08.12 17:10 | sell | 521 | 0.79 | 1.42045 | 1.42090 | 1.42027 | ||
1042 | 2009.08.12 17:15 | t/p | 521 | 0.79 | 1.42027 | 1.42090 | 1.42027 | 14.22 | 7876.97 |
1043 | 2009.08.12 17:27 | sell | 522 | 0.79 | 1.42098 | 1.42143 | 1.42080 | ||
1044 | 2009.08.12 17:35 | close | 522 | 0.79 | 1.42134 | 1.42143 | 1.42080 | -28.44 | 7848.53 |
1045 | 2009.08.12 17:37 | sell | 523 | 0.78 | 1.42076 | 1.42121 | 1.42058 | ||
1046 | 2009.08.12 17:40 | s/l | 523 | 0.78 | 1.42121 | 1.42121 | 1.42058 | -35.10 | 7813.43 |
1047 | 2009.08.12 17:40 | sell | 524 | 0.78 | 1.42195 | 1.42240 | 1.42177 | ||
1048 | 2009.08.12 17:42 | close | 524 | 0.78 | 1.42182 | 1.42240 | 1.42177 | 10.14 | 7823.57 |
1049 | 2009.08.12 17:45 | sell | 525 | 0.78 | 1.42266 | 1.42311 | 1.42248 | ||
1050 | 2009.08.12 17:47 | close | 525 | 0.78 | 1.42253 | 1.42311 | 1.42248 | 10.14 | 7833.71 |
1051 | 2009.08.12 17:50 | sell | 526 | 0.78 | 1.42337 | 1.42382 | 1.42319 | ||
1052 | 2009.08.12 17:52 | t/p | 526 | 0.78 | 1.42319 | 1.42382 | 1.42319 | 14.04 | 7847.75 |
1053 | 2009.08.12 17:52 | sell | 527 | 0.78 | 1.42290 | 1.42335 | 1.42272 | ||
1054 | 2009.08.12 17:57 | t/p | 527 | 0.78 | 1.42272 | 1.42335 | 1.42272 | 14.04 | 7861.79 |
1055 | 2009.08.12 17:57 | sell | 528 | 0.79 | 1.42242 | 1.42287 | 1.42224 | ||
1056 | 2009.08.12 17:59 | t/p | 528 | 0.79 | 1.42224 | 1.42287 | 1.42224 | 14.22 | 7876.01 |
1057 | 2009.08.12 17:59 | sell | 529 | 0.79 | 1.42131 | 1.42176 | 1.42113 | ||
1058 | 2009.08.12 18:05 | s/l | 529 | 0.79 | 1.42176 | 1.42176 | 1.42113 | -35.55 | 7840.46 |
1059 | 2009.08.12 18:05 | sell | 530 | 0.78 | 1.42180 | 1.42225 | 1.42162 | ||
1060 | 2009.08.12 18:07 | t/p | 530 | 0.78 | 1.42162 | 1.42225 | 1.42162 | 14.04 | 7854.50 |
1061 | 2009.08.12 18:10 | sell | 531 | 0.79 | 1.42276 | 1.42321 | 1.42258 | ||
1062 | 2009.08.12 18:12 | t/p | 531 | 0.79 | 1.42258 | 1.42321 | 1.42258 | 14.22 | 7868.72 |
1063 | 2009.08.12 18:12 | sell | 532 | 0.79 | 1.42244 | 1.42289 | 1.42226 | ||
1064 | 2009.08.12 18:15 | s/l | 532 | 0.79 | 1.42289 | 1.42289 | 1.42226 | -35.55 | 7833.17 |
1065 | 2009.08.12 18:15 | sell | 533 | 0.78 | 1.42371 | 1.42416 | 1.42353 | ||
1066 | 2009.08.12 18:17 | t/p | 533 | 0.78 | 1.42353 | 1.42416 | 1.42353 | 14.04 | 7847.21 |
1067 | 2009.08.12 18:17 | sell | 534 | 0.78 | 1.42339 | 1.42384 | 1.42321 | ||
1068 | 2009.08.12 18:20 | s/l | 534 | 0.78 | 1.42384 | 1.42384 | 1.42321 | -35.10 | 7812.11 |
1069 | 2009.08.12 18:20 | sell | 535 | 0.78 | 1.42466 | 1.42511 | 1.42448 | ||
1070 | 2009.08.12 18:22 | t/p | 535 | 0.78 | 1.42448 | 1.42511 | 1.42448 | 14.04 | 7826.15 |
1071 | 2009.08.12 18:22 | sell | 536 | 0.78 | 1.42403 | 1.42448 | 1.42385 | ||
1072 | 2009.08.12 18:25 | close | 536 | 0.78 | 1.42445 | 1.42448 | 1.42385 | -32.76 | 7793.39 |
1073 | 2009.08.12 18:27 | sell | 537 | 0.78 | 1.42339 | 1.42384 | 1.42321 | ||
1074 | 2009.08.12 18:27 | close | 537 | 0.78 | 1.42324 | 1.42384 | 1.42321 | 11.70 | 7805.09 |
1075 | 2009.08.12 18:30 | sell | 538 | 0.78 | 1.42318 | 1.42363 | 1.42300 | ||
1076 | 2009.08.12 18:40 | t/p | 538 | 0.78 | 1.42300 | 1.42363 | 1.42300 | 14.04 | 7819.13 |
1077 | 2009.08.12 18:40 | sell | 539 | 0.78 | 1.42268 | 1.42313 | 1.42250 | ||
1078 | 2009.08.12 18:45 | t/p | 539 | 0.78 | 1.42250 | 1.42313 | 1.42250 | 14.04 | 7833.17 |
1079 | 2009.08.12 18:45 | sell | 540 | 0.78 | 1.42218 | 1.42263 | 1.42200 | ||
1080 | 2009.08.12 18:50 | t/p | 540 | 0.78 | 1.42200 | 1.42263 | 1.42200 | 14.04 | 7847.21 |
1081 | 2009.08.12 18:50 | sell | 541 | 0.78 | 1.42153 | 1.42198 | 1.42135 | ||
1082 | 2009.08.12 18:52 | close | 541 | 0.78 | 1.42197 | 1.42198 | 1.42135 | -34.32 | 7812.89 |
1083 | 2009.08.12 18:55 | sell | 542 | 0.78 | 1.42169 | 1.42214 | 1.42151 | ||
1084 | 2009.08.12 18:57 | s/l | 542 | 0.78 | 1.42214 | 1.42214 | 1.42151 | -35.10 | 7777.79 |
1085 | 2009.08.12 18:57 | sell | 543 | 0.78 | 1.42218 | 1.42263 | 1.42200 | ||
1086 | 2009.08.12 18:59 | close | 543 | 0.78 | 1.42204 | 1.42263 | 1.42200 | 10.92 | 7788.71 |
1087 | 2009.08.13 08:10 | sell | 544 | 0.78 | 1.42408 | 1.42453 | 1.42390 | ||
1088 | 2009.08.13 08:12 | t/p | 544 | 0.78 | 1.42390 | 1.42453 | 1.42390 | 14.04 | 7802.75 |
1089 | 2009.08.13 08:12 | sell | 545 | 0.78 | 1.42362 | 1.42407 | 1.42344 | ||
1090 | 2009.08.13 08:15 | s/l | 545 | 0.78 | 1.42407 | 1.42407 | 1.42344 | -35.10 | 7767.65 |
1091 | 2009.08.13 08:15 | sell | 546 | 0.78 | 1.42547 | 1.42592 | 1.42529 | ||
1092 | 2009.08.13 08:17 | t/p | 546 | 0.78 | 1.42529 | 1.42592 | 1.42529 | 14.04 | 7781.69 |
1093 | 2009.08.13 08:17 | sell | 547 | 0.78 | 1.42501 | 1.42546 | 1.42483 | ||
1094 | 2009.08.13 08:20 | s/l | 547 | 0.78 | 1.42546 | 1.42546 | 1.42483 | -35.10 | 7746.59 |
1095 | 2009.08.13 08:20 | sell | 548 | 0.77 | 1.42686 | 1.42731 | 1.42668 | ||
1096 | 2009.08.13 08:22 | t/p | 548 | 0.77 | 1.42668 | 1.42731 | 1.42668 | 13.86 | 7760.45 |
1097 | 2009.08.13 08:22 | sell | 549 | 0.78 | 1.42593 | 1.42638 | 1.42575 | ||
1098 | 2009.08.13 08:25 | s/l | 549 | 0.78 | 1.42638 | 1.42638 | 1.42575 | -35.10 | 7725.35 |
1099 | 2009.08.13 08:25 | sell | 550 | 0.77 | 1.42640 | 1.42685 | 1.42622 | ||
1100 | 2009.08.13 08:27 | t/p | 550 | 0.77 | 1.42622 | 1.42685 | 1.42622 | 13.86 | 7739.21 |
1101 | 2009.08.13 08:27 | sell | 551 | 0.77 | 1.42501 | 1.42546 | 1.42483 | ||
1102 | 2009.08.13 08:27 | s/l | 551 | 0.77 | 1.42546 | 1.42546 | 1.42483 | -34.65 | 7704.56 |
1103 | 2009.08.13 08:27 | sell | 552 | 0.77 | 1.42608 | 1.42653 | 1.42590 | ||
1104 | 2009.08.13 08:32 | s/l | 552 | 0.77 | 1.42653 | 1.42653 | 1.42590 | -34.65 | 7669.91 |
1105 | 2009.08.13 08:32 | sell | 553 | 0.77 | 1.42666 | 1.42711 | 1.42648 | ||
1106 | 2009.08.13 08:35 | t/p | 553 | 0.77 | 1.42648 | 1.42711 | 1.42648 | 13.86 | 7683.77 |
1107 | 2009.08.13 08:35 | sell | 554 | 0.77 | 1.42634 | 1.42679 | 1.42616 | ||
1108 | 2009.08.13 08:37 | s/l | 554 | 0.77 | 1.42679 | 1.42679 | 1.42616 | -34.65 | 7649.12 |
1109 | 2009.08.13 08:37 | sell | 555 | 0.76 | 1.42698 | 1.42743 | 1.42680 | ||
1110 | 2009.08.13 08:40 | t/p | 555 | 0.76 | 1.42680 | 1.42743 | 1.42680 | 13.68 | 7662.80 |
1111 | 2009.08.13 08:40 | sell | 556 | 0.77 | 1.42571 | 1.42616 | 1.42553 | ||
1112 | 2009.08.13 08:42 | close | 556 | 0.77 | 1.42614 | 1.42616 | 1.42553 | -33.11 | 7629.69 |
1113 | 2009.08.13 08:45 | sell | 557 | 0.76 | 1.42475 | 1.42520 | 1.42457 | ||
1114 | 2009.08.13 08:47 | close | 557 | 0.76 | 1.42518 | 1.42520 | 1.42457 | -32.68 | 7597.01 |
1115 | 2009.08.13 08:50 | sell | 558 | 0.76 | 1.42348 | 1.42393 | 1.42330 | ||
1116 | 2009.08.13 08:52 | s/l | 558 | 0.76 | 1.42393 | 1.42393 | 1.42330 | -34.20 | 7562.81 |
1117 | 2009.08.13 08:52 | sell | 559 | 0.76 | 1.42412 | 1.42457 | 1.42394 | ||
1118 | 2009.08.13 08:55 | t/p | 559 | 0.76 | 1.42394 | 1.42457 | 1.42394 | 13.68 | 7576.49 |
1119 | 2009.08.13 08:55 | sell | 560 | 0.76 | 1.42380 | 1.42425 | 1.42362 | ||
1120 | 2009.08.13 08:57 | s/l | 560 | 0.76 | 1.42425 | 1.42425 | 1.42362 | -34.20 | 7542.29 |
1121 | 2009.08.13 08:57 | sell | 561 | 0.75 | 1.42475 | 1.42520 | 1.42457 | ||
1122 | 2009.08.13 08:59 | t/p | 561 | 0.75 | 1.42457 | 1.42520 | 1.42457 | 13.50 | 7555.79 |
1123 | 2009.08.13 08:59 | sell | 562 | 0.76 | 1.42368 | 1.42413 | 1.42350 | ||
1124 | 2009.08.13 09:07 | close | 562 | 0.76 | 1.42358 | 1.42413 | 1.42350 | 7.60 | 7563.39 |
1125 | 2009.08.13 09:10 | sell | 563 | 0.76 | 1.42429 | 1.42474 | 1.42411 | ||
1126 | 2009.08.13 09:15 | s/l | 563 | 0.76 | 1.42474 | 1.42474 | 1.42411 | -34.20 | 7529.19 |
1127 | 2009.08.13 09:15 | sell | 564 | 0.75 | 1.42479 | 1.42524 | 1.42461 | ||
1128 | 2009.08.13 09:20 | s/l | 564 | 0.75 | 1.42524 | 1.42524 | 1.42461 | -33.75 | 7495.44 |
1129 | 2009.08.13 09:20 | sell | 565 | 0.75 | 1.42528 | 1.42573 | 1.42510 | ||
1130 | 2009.08.13 09:22 | t/p | 565 | 0.75 | 1.42510 | 1.42573 | 1.42510 | 13.50 | 7508.94 |
1131 | 2009.08.13 09:22 | sell | 566 | 0.75 | 1.42495 | 1.42540 | 1.42477 | ||
1132 | 2009.08.13 09:27 | t/p | 566 | 0.75 | 1.42477 | 1.42540 | 1.42477 | 13.50 | 7522.44 |
1133 | 2009.08.13 09:27 | sell | 567 | 0.75 | 1.42462 | 1.42507 | 1.42444 | ||
1134 | 2009.08.13 09:27 | s/l | 567 | 0.75 | 1.42507 | 1.42507 | 1.42444 | -33.75 | 7488.69 |
1135 | 2009.08.13 09:27 | sell | 568 | 0.75 | 1.42518 | 1.42563 | 1.42500 | ||
1136 | 2009.08.13 09:32 | s/l | 568 | 0.75 | 1.42563 | 1.42563 | 1.42500 | -33.75 | 7454.94 |
1137 | 2009.08.13 09:32 | sell | 569 | 0.75 | 1.42584 | 1.42629 | 1.42566 | ||
1138 | 2009.08.13 09:40 | t/p | 569 | 0.75 | 1.42566 | 1.42629 | 1.42566 | 13.50 | 7468.44 |
1139 | 2009.08.13 09:40 | sell | 570 | 0.75 | 1.42541 | 1.42586 | 1.42523 | ||
1140 | 2009.08.13 09:45 | t/p | 570 | 0.75 | 1.42523 | 1.42586 | 1.42523 | 13.50 | 7481.94 |
1141 | 2009.08.13 09:45 | sell | 571 | 0.75 | 1.42499 | 1.42544 | 1.42481 | ||
1142 | 2009.08.13 09:50 | t/p | 571 | 0.75 | 1.42481 | 1.42544 | 1.42481 | 13.50 | 7495.44 |
1143 | 2009.08.13 09:50 | sell | 572 | 0.75 | 1.42442 | 1.42487 | 1.42424 | ||
1144 | 2009.08.13 09:52 | close | 572 | 0.75 | 1.42481 | 1.42487 | 1.42424 | -29.25 | 7466.19 |
1145 | 2009.08.13 09:55 | sell | 573 | 0.75 | 1.42456 | 1.42501 | 1.42438 | ||
1146 | 2009.08.13 09:57 | s/l | 573 | 0.75 | 1.42501 | 1.42501 | 1.42438 | -33.75 | 7432.44 |
1147 | 2009.08.13 09:57 | sell | 574 | 0.74 | 1.42499 | 1.42544 | 1.42481 | ||
1148 | 2009.08.13 09:59 | close | 574 | 0.74 | 1.42488 | 1.42544 | 1.42481 | 8.14 | 7440.58 |
1149 | 2009.08.13 10:00 | sell | 575 | 0.74 | 1.42476 | 1.42521 | 1.42458 | ||
1150 | 2009.08.13 10:10 | t/p | 575 | 0.74 | 1.42458 | 1.42521 | 1.42458 | 13.32 | 7453.90 |
1151 | 2009.08.13 10:35 | sell | 576 | 0.75 | 1.42470 | 1.42515 | 1.42452 | ||
1152 | 2009.08.13 10:37 | t/p | 576 | 0.75 | 1.42452 | 1.42515 | 1.42452 | 13.50 | 7467.40 |
1153 | 2009.08.13 10:40 | sell | 577 | 0.75 | 1.42526 | 1.42571 | 1.42508 | ||
1154 | 2009.08.13 10:45 | s/l | 577 | 0.75 | 1.42571 | 1.42571 | 1.42508 | -33.75 | 7433.65 |
1155 | 2009.08.13 10:45 | sell | 578 | 0.74 | 1.42582 | 1.42627 | 1.42564 | ||
1156 | 2009.08.13 10:47 | close | 578 | 0.74 | 1.42574 | 1.42627 | 1.42564 | 5.92 | 7439.57 |
1157 | 2009.08.13 10:50 | sell | 579 | 0.74 | 1.42638 | 1.42683 | 1.42620 | ||
1158 | 2009.08.13 10:52 | t/p | 579 | 0.74 | 1.42620 | 1.42683 | 1.42620 | 13.32 | 7452.89 |
1159 | 2009.08.13 10:52 | sell | 580 | 0.75 | 1.42601 | 1.42646 | 1.42583 | ||
1160 | 2009.08.13 10:57 | t/p | 580 | 0.75 | 1.42583 | 1.42646 | 1.42583 | 13.50 | 7466.39 |
1161 | 2009.08.13 10:57 | sell | 581 | 0.75 | 1.42563 | 1.42608 | 1.42545 | ||
1162 | 2009.08.13 11:05 | close | 581 | 0.75 | 1.42603 | 1.42608 | 1.42545 | -30.00 | 7436.39 |
1163 | 2009.08.13 11:10 | sell | 582 | 0.74 | 1.42662 | 1.42707 | 1.42644 | ||
1164 | 2009.08.13 11:12 | close | 582 | 0.74 | 1.42650 | 1.42707 | 1.42644 | 8.88 | 7445.27 |
1165 | 2009.08.13 11:15 | sell | 583 | 0.74 | 1.42731 | 1.42776 | 1.42713 | ||
1166 | 2009.08.13 11:17 | close | 583 | 0.74 | 1.42719 | 1.42776 | 1.42713 | 8.88 | 7454.15 |
1167 | 2009.08.13 11:20 | sell | 584 | 0.75 | 1.42801 | 1.42846 | 1.42783 | ||
1168 | 2009.08.13 11:22 | t/p | 584 | 0.75 | 1.42783 | 1.42846 | 1.42783 | 13.50 | 7467.65 |
1169 | 2009.08.13 11:22 | sell | 585 | 0.75 | 1.42755 | 1.42800 | 1.42737 | ||
1170 | 2009.08.13 11:27 | t/p | 585 | 0.75 | 1.42737 | 1.42800 | 1.42737 | 13.50 | 7481.15 |
1171 | 2009.08.13 11:27 | sell | 586 | 0.75 | 1.42708 | 1.42753 | 1.42690 | ||
1172 | 2009.08.13 11:32 | s/l | 586 | 0.75 | 1.42753 | 1.42753 | 1.42690 | -33.75 | 7447.40 |
1173 | 2009.08.13 11:32 | sell | 587 | 0.74 | 1.42762 | 1.42807 | 1.42744 | ||
1174 | 2009.08.13 11:40 | t/p | 587 | 0.74 | 1.42744 | 1.42807 | 1.42744 | 13.32 | 7460.72 |
1175 | 2009.08.13 11:40 | sell | 588 | 0.75 | 1.42716 | 1.42761 | 1.42698 | ||
1176 | 2009.08.13 11:45 | t/p | 588 | 0.75 | 1.42698 | 1.42761 | 1.42698 | 13.50 | 7474.22 |
1177 | 2009.08.13 11:45 | sell | 589 | 0.75 | 1.42669 | 1.42714 | 1.42651 | ||
1178 | 2009.08.13 11:50 | t/p | 589 | 0.75 | 1.42651 | 1.42714 | 1.42651 | 13.50 | 7487.72 |
1179 | 2009.08.13 11:50 | sell | 590 | 0.75 | 1.42607 | 1.42652 | 1.42589 | ||
1180 | 2009.08.13 11:52 | close | 590 | 0.75 | 1.42649 | 1.42652 | 1.42589 | -31.50 | 7456.22 |
1181 | 2009.08.13 11:55 | sell | 591 | 0.75 | 1.42623 | 1.42668 | 1.42605 | ||
1182 | 2009.08.13 11:57 | s/l | 591 | 0.75 | 1.42668 | 1.42668 | 1.42605 | -33.75 | 7422.47 |
1183 | 2009.08.13 11:57 | sell | 592 | 0.74 | 1.42669 | 1.42714 | 1.42651 | ||
1184 | 2009.08.13 11:59 | s/l | 592 | 0.74 | 1.42714 | 1.42714 | 1.42651 | -33.30 | 7389.17 |
1185 | 2009.08.13 11:59 | sell | 593 | 0.74 | 1.42708 | 1.42753 | 1.42690 | ||
1186 | 2009.08.13 12:15 | t/p | 593 | 0.74 | 1.42690 | 1.42753 | 1.42690 | 13.32 | 7402.49 |
1187 | 2009.08.13 12:15 | sell | 594 | 0.74 | 1.42671 | 1.42716 | 1.42653 | ||
1188 | 2009.08.13 12:20 | t/p | 594 | 0.74 | 1.42653 | 1.42716 | 1.42653 | 13.32 | 7415.81 |
1189 | 2009.08.13 12:27 | sell | 595 | 0.74 | 1.42671 | 1.42716 | 1.42653 | ||
1190 | 2009.08.13 12:45 | t/p | 595 | 0.74 | 1.42653 | 1.42716 | 1.42653 | 13.32 | 7429.13 |
1191 | 2009.08.13 13:20 | sell | 596 | 0.74 | 1.42793 | 1.42838 | 1.42775 | ||
1192 | 2009.08.13 13:22 | t/p | 596 | 0.74 | 1.42775 | 1.42838 | 1.42775 | 13.32 | 7442.45 |
1193 | 2009.08.13 13:22 | sell | 597 | 0.74 | 1.42759 | 1.42804 | 1.42741 | ||
1194 | 2009.08.13 13:27 | t/p | 597 | 0.74 | 1.42741 | 1.42804 | 1.42741 | 13.32 | 7455.77 |
1195 | 2009.08.13 13:37 | sell | 598 | 0.75 | 1.42758 | 1.42803 | 1.42740 | ||
1196 | 2009.08.13 13:40 | t/p | 598 | 0.75 | 1.42740 | 1.42803 | 1.42740 | 13.50 | 7469.27 |
1197 | 2009.08.13 14:10 | sell | 599 | 0.75 | 1.42784 | 1.42829 | 1.42766 | ||
1198 | 2009.08.13 14:12 | t/p | 599 | 0.75 | 1.42766 | 1.42829 | 1.42766 | 13.50 | 7482.77 |
1199 | 2009.08.13 14:15 | sell | 600 | 0.75 | 1.42998 | 1.43043 | 1.42980 | ||
1200 | 2009.08.13 14:17 | t/p | 600 | 0.75 | 1.42980 | 1.43043 | 1.42980 | 13.50 | 7496.27 |
1201 | 2009.08.13 14:17 | sell | 601 | 0.75 | 1.42927 | 1.42972 | 1.42909 | ||
1202 | 2009.08.13 14:20 | s/l | 601 | 0.75 | 1.42972 | 1.42972 | 1.42909 | -33.75 | 7462.52 |
1203 | 2009.08.13 14:20 | sell | 602 | 0.75 | 1.43212 | 1.43257 | 1.43194 | ||
1204 | 2009.08.13 14:22 | t/p | 602 | 0.75 | 1.43194 | 1.43257 | 1.43194 | 13.50 | 7476.02 |
1205 | 2009.08.13 14:22 | sell | 603 | 0.75 | 1.43069 | 1.43114 | 1.43051 | ||
1206 | 2009.08.13 14:25 | s/l | 603 | 0.75 | 1.43114 | 1.43114 | 1.43051 | -33.75 | 7442.27 |
1207 | 2009.08.13 14:25 | sell | 604 | 0.74 | 1.43141 | 1.43186 | 1.43123 | ||
1208 | 2009.08.13 14:27 | t/p | 604 | 0.74 | 1.43123 | 1.43186 | 1.43123 | 13.32 | 7455.59 |
1209 | 2009.08.13 14:27 | sell | 605 | 0.75 | 1.42927 | 1.42972 | 1.42909 | ||
1210 | 2009.08.13 14:27 | s/l | 605 | 0.75 | 1.42972 | 1.42972 | 1.42909 | -33.75 | 7421.84 |
1211 | 2009.08.13 14:27 | sell | 606 | 0.74 | 1.43013 | 1.43058 | 1.42995 | ||
1212 | 2009.08.13 14:32 | t/p | 606 | 0.74 | 1.42995 | 1.43058 | 1.42995 | 13.32 | 7435.16 |
1213 | 2009.08.13 14:32 | sell | 607 | 0.74 | 1.42747 | 1.42792 | 1.42729 | ||
1214 | 2009.08.13 14:35 | close | 607 | 0.74 | 1.42786 | 1.42792 | 1.42729 | -28.86 | 7406.30 |
1215 | 2009.08.13 14:40 | sell | 608 | 0.74 | 1.42859 | 1.42904 | 1.42841 | ||
1216 | 2009.08.13 14:42 | close | 608 | 0.74 | 1.42842 | 1.42904 | 1.42841 | 12.58 | 7418.88 |
1217 | 2009.08.13 14:45 | sell | 609 | 0.74 | 1.42944 | 1.42989 | 1.42926 | ||
1218 | 2009.08.13 14:47 | close | 609 | 0.74 | 1.42927 | 1.42989 | 1.42926 | 12.58 | 7431.46 |
1219 | 2009.08.13 14:50 | sell | 610 | 0.74 | 1.43028 | 1.43073 | 1.43010 | ||
1220 | 2009.08.13 14:52 | t/p | 610 | 0.74 | 1.43010 | 1.43073 | 1.43010 | 13.32 | 7444.78 |
1221 | 2009.08.13 14:52 | sell | 611 | 0.74 | 1.42972 | 1.43017 | 1.42954 | ||
1222 | 2009.08.13 14:55 | close | 611 | 0.74 | 1.43011 | 1.43017 | 1.42954 | -28.86 | 7415.92 |
1223 | 2009.08.13 14:57 | sell | 612 | 0.74 | 1.42916 | 1.42961 | 1.42898 | ||
1224 | 2009.08.13 14:59 | s/l | 612 | 0.74 | 1.42961 | 1.42961 | 1.42898 | -33.30 | 7382.62 |
1225 | 2009.08.13 14:59 | sell | 613 | 0.74 | 1.43013 | 1.43058 | 1.42995 | ||
1226 | 2009.08.13 15:02 | s/l | 613 | 0.74 | 1.43058 | 1.43058 | 1.42995 | -33.30 | 7349.32 |
1227 | 2009.08.13 15:02 | sell | 614 | 0.73 | 1.43235 | 1.43280 | 1.43217 | ||
1228 | 2009.08.13 15:05 | t/p | 614 | 0.73 | 1.43217 | 1.43280 | 1.43217 | 13.14 | 7362.46 |
1229 | 2009.08.13 15:05 | sell | 615 | 0.74 | 1.43202 | 1.43247 | 1.43184 | ||
1230 | 2009.08.13 15:07 | s/l | 615 | 0.74 | 1.43247 | 1.43247 | 1.43184 | -33.30 | 7329.16 |
1231 | 2009.08.13 15:07 | sell | 616 | 0.73 | 1.43268 | 1.43313 | 1.43250 | ||
1232 | 2009.08.13 15:10 | t/p | 616 | 0.73 | 1.43250 | 1.43313 | 1.43250 | 13.14 | 7342.30 |
1233 | 2009.08.13 15:10 | sell | 617 | 0.73 | 1.43137 | 1.43182 | 1.43119 | ||
1234 | 2009.08.13 15:12 | close | 617 | 0.73 | 1.43181 | 1.43182 | 1.43119 | -32.12 | 7310.18 |
1235 | 2009.08.13 15:15 | sell | 618 | 0.73 | 1.43038 | 1.43083 | 1.43020 | ||
1236 | 2009.08.13 15:17 | close | 618 | 0.73 | 1.43082 | 1.43083 | 1.43020 | -32.12 | 7278.06 |
1237 | 2009.08.13 15:20 | sell | 619 | 0.73 | 1.42907 | 1.42952 | 1.42889 | ||
1238 | 2009.08.13 15:22 | s/l | 619 | 0.73 | 1.42952 | 1.42952 | 1.42889 | -32.85 | 7245.21 |
1239 | 2009.08.13 15:22 | sell | 620 | 0.72 | 1.42973 | 1.43018 | 1.42955 | ||
1240 | 2009.08.13 15:25 | t/p | 620 | 0.72 | 1.42955 | 1.43018 | 1.42955 | 12.96 | 7258.17 |
1241 | 2009.08.13 15:25 | sell | 621 | 0.73 | 1.42940 | 1.42985 | 1.42922 | ||
1242 | 2009.08.13 15:27 | s/l | 621 | 0.73 | 1.42985 | 1.42985 | 1.42922 | -32.85 | 7225.32 |
1243 | 2009.08.13 15:27 | sell | 622 | 0.72 | 1.43038 | 1.43083 | 1.43020 | ||
1244 | 2009.08.13 15:27 | t/p | 622 | 0.72 | 1.43020 | 1.43083 | 1.43020 | 12.96 | 7238.28 |
1245 | 2009.08.13 15:27 | sell | 623 | 0.72 | 1.42947 | 1.42992 | 1.42929 | ||
1246 | 2009.08.13 15:32 | close | 623 | 0.72 | 1.42932 | 1.42992 | 1.42929 | 10.80 | 7249.08 |
1247 | 2009.08.13 15:37 | sell | 624 | 0.72 | 1.42947 | 1.42992 | 1.42929 | ||
1248 | 2009.08.13 15:40 | t/p | 624 | 0.72 | 1.42929 | 1.42992 | 1.42929 | 12.96 | 7262.04 |
1249 | 2009.08.13 16:20 | sell | 625 | 0.73 | 1.42978 | 1.43023 | 1.42960 | ||
1250 | 2009.08.13 16:22 | t/p | 625 | 0.73 | 1.42960 | 1.43023 | 1.42960 | 13.14 | 7275.18 |
1251 | 2009.08.13 16:25 | sell | 626 | 0.73 | 1.42953 | 1.42998 | 1.42935 | ||
1252 | 2009.08.13 16:27 | t/p | 626 | 0.73 | 1.42935 | 1.42998 | 1.42935 | 13.14 | 7288.32 |
1253 | 2009.08.13 16:33 | sell | 627 | 0.73 | 1.42972 | 1.43017 | 1.42954 | ||
1254 | 2009.08.13 16:36 | close | 627 | 0.73 | 1.42963 | 1.43017 | 1.42954 | 6.57 | 7294.89 |
1255 | 2009.08.13 16:40 | sell | 628 | 0.73 | 1.43030 | 1.43075 | 1.43012 | ||
1256 | 2009.08.13 16:46 | s/l | 628 | 0.73 | 1.43075 | 1.43075 | 1.43012 | -32.85 | 7262.04 |
1257 | 2009.08.13 16:46 | sell | 629 | 0.73 | 1.43088 | 1.43133 | 1.43070 | ||
1258 | 2009.08.13 16:50 | t/p | 629 | 0.73 | 1.43070 | 1.43133 | 1.43070 | 13.14 | 7275.18 |
1259 | 2009.08.13 16:50 | sell | 630 | 0.73 | 1.43049 | 1.43094 | 1.43031 | ||
1260 | 2009.08.13 16:56 | t/p | 630 | 0.73 | 1.43031 | 1.43094 | 1.43031 | 13.14 | 7288.32 |
1261 | 2009.08.13 16:56 | sell | 631 | 0.73 | 1.43011 | 1.43056 | 1.42993 | ||
1262 | 2009.08.13 16:59 | t/p | 631 | 0.73 | 1.42993 | 1.43056 | 1.42993 | 13.14 | 7301.46 |
1263 | 2009.08.14 05:20 | buy | 632 | 0.73 | 1.42618 | 1.42573 | 1.42636 | ||
1264 | 2009.08.14 05:22 | close | 632 | 0.73 | 1.42628 | 1.42573 | 1.42636 | 7.30 | 7308.76 |
1265 | 2009.08.14 05:32 | buy | 633 | 0.73 | 1.42593 | 1.42548 | 1.42611 | ||
1266 | 2009.08.14 05:40 | t/p | 633 | 0.73 | 1.42611 | 1.42548 | 1.42611 | 13.14 | 7321.90 |
1267 | 2009.08.14 07:15 | buy | 634 | 0.73 | 1.42577 | 1.42532 | 1.42595 | ||
1268 | 2009.08.14 07:20 | s/l | 634 | 0.73 | 1.42532 | 1.42532 | 1.42595 | -32.85 | 7289.05 |
1269 | 2009.08.14 07:20 | buy | 635 | 0.73 | 1.42530 | 1.42485 | 1.42548 | ||
1270 | 2009.08.14 07:22 | close | 635 | 0.73 | 1.42542 | 1.42485 | 1.42548 | 8.76 | 7297.81 |
1271 | 2009.08.14 07:25 | buy | 636 | 0.73 | 1.42542 | 1.42497 | 1.42560 | ||
1272 | 2009.08.14 07:27 | t/p | 636 | 0.73 | 1.42560 | 1.42497 | 1.42560 | 13.14 | 7310.95 |
1273 | 2009.08.14 07:27 | buy | 637 | 0.73 | 1.42577 | 1.42532 | 1.42595 | ||
1274 | 2009.08.14 07:27 | close | 637 | 0.73 | 1.42585 | 1.42532 | 1.42595 | 5.84 | 7316.79 |
1275 | 2009.08.14 07:37 | buy | 638 | 0.73 | 1.42593 | 1.42548 | 1.42611 | ||
1276 | 2009.08.14 07:40 | t/p | 638 | 0.73 | 1.42611 | 1.42548 | 1.42611 | 13.14 | 7329.93 |
1277 | 2009.08.14 08:20 | buy | 639 | 0.73 | 1.42571 | 1.42526 | 1.42589 | ||
1278 | 2009.08.14 08:22 | t/p | 639 | 0.73 | 1.42589 | 1.42526 | 1.42589 | 13.14 | 7343.07 |
1279 | 2009.08.14 08:25 | buy | 640 | 0.73 | 1.42587 | 1.42542 | 1.42605 | ||
1280 | 2009.08.14 08:27 | t/p | 640 | 0.73 | 1.42605 | 1.42542 | 1.42605 | 13.14 | 7356.21 |
1281 | 2009.08.14 09:20 | buy | 641 | 0.74 | 1.42525 | 1.42480 | 1.42543 | ||
1282 | 2009.08.14 09:22 | t/p | 641 | 0.74 | 1.42543 | 1.42480 | 1.42543 | 13.32 | 7369.53 |
1283 | 2009.08.14 09:22 | buy | 642 | 0.74 | 1.42566 | 1.42521 | 1.42584 | ||
1284 | 2009.08.14 09:27 | t/p | 642 | 0.74 | 1.42584 | 1.42521 | 1.42584 | 13.32 | 7382.85 |
1285 | 2009.08.14 13:40 | sell | 643 | 0.74 | 1.42960 | 1.43005 | 1.42942 | ||
1286 | 2009.08.14 13:45 | s/l | 643 | 0.74 | 1.43005 | 1.43005 | 1.42942 | -33.30 | 7349.55 |
1287 | 2009.08.14 13:45 | sell | 644 | 0.73 | 1.43009 | 1.43054 | 1.42991 | ||
1288 | 2009.08.14 13:50 | s/l | 644 | 0.73 | 1.43054 | 1.43054 | 1.42991 | -32.85 | 7316.70 |
1289 | 2009.08.14 13:50 | sell | 645 | 0.73 | 1.43058 | 1.43103 | 1.43040 | ||
1290 | 2009.08.14 13:52 | t/p | 645 | 0.73 | 1.43040 | 1.43103 | 1.43040 | 13.14 | 7329.84 |
1291 | 2009.08.14 13:52 | sell | 646 | 0.73 | 1.43025 | 1.43070 | 1.43007 | ||
1292 | 2009.08.14 13:57 | t/p | 646 | 0.73 | 1.43007 | 1.43070 | 1.43007 | 13.14 | 7342.98 |
1293 | 2009.08.14 13:57 | sell | 647 | 0.73 | 1.42993 | 1.43038 | 1.42975 | ||
1294 | 2009.08.14 14:02 | s/l | 647 | 0.73 | 1.43038 | 1.43038 | 1.42975 | -32.85 | 7310.13 |
1295 | 2009.08.14 14:02 | sell | 648 | 0.73 | 1.43038 | 1.43083 | 1.43020 | ||
1296 | 2009.08.14 14:05 | close | 648 | 0.73 | 1.43029 | 1.43083 | 1.43020 | 6.57 | 7316.70 |
1297 | 2009.08.14 14:07 | sell | 649 | 0.73 | 1.43058 | 1.43103 | 1.43040 | ||
1298 | 2009.08.14 14:10 | t/p | 649 | 0.73 | 1.43040 | 1.43103 | 1.43040 | 13.14 | 7329.84 |
1299 | 2009.08.14 14:12 | sell | 650 | 0.73 | 1.42998 | 1.43043 | 1.42980 | ||
1300 | 2009.08.14 14:15 | t/p | 650 | 0.73 | 1.42980 | 1.43043 | 1.42980 | 13.14 | 7342.98 |
1301 | 2009.08.14 15:45 | buy | 651 | 0.73 | 1.42521 | 1.42476 | 1.42539 | ||
1302 | 2009.08.14 15:47 | close | 651 | 0.73 | 1.42536 | 1.42476 | 1.42539 | 10.95 | 7353.93 |
1303 | 2009.08.14 15:50 | buy | 652 | 0.74 | 1.42416 | 1.42371 | 1.42434 | ||
1304 | 2009.08.14 15:52 | t/p | 652 | 0.74 | 1.42434 | 1.42371 | 1.42434 | 13.32 | 7367.25 |
1305 | 2009.08.14 15:52 | buy | 653 | 0.74 | 1.42469 | 1.42424 | 1.42487 | ||
1306 | 2009.08.14 15:55 | close | 653 | 0.74 | 1.42431 | 1.42424 | 1.42487 | -28.12 | 7339.13 |
1307 | 2009.08.14 15:57 | buy | 654 | 0.73 | 1.42521 | 1.42476 | 1.42539 | ||
1308 | 2009.08.14 15:59 | s/l | 654 | 0.73 | 1.42476 | 1.42476 | 1.42539 | -32.85 | 7306.28 |
1309 | 2009.08.14 15:59 | buy | 655 | 0.73 | 1.42480 | 1.42435 | 1.42498 | ||
1310 | 2009.08.14 16:03 | s/l | 655 | 0.73 | 1.42435 | 1.42435 | 1.42498 | -32.85 | 7273.43 |
1311 | 2009.08.14 16:03 | buy | 656 | 0.73 | 1.42402 | 1.42357 | 1.42420 | ||
1312 | 2009.08.14 16:06 | close | 656 | 0.73 | 1.42412 | 1.42357 | 1.42420 | 7.30 | 7280.73 |
1313 | 2009.08.14 16:10 | buy | 657 | 0.73 | 1.42340 | 1.42295 | 1.42358 | ||
1314 | 2009.08.14 16:13 | close | 657 | 0.73 | 1.42350 | 1.42295 | 1.42358 | 7.30 | 7288.03 |
1315 | 2009.08.14 16:16 | buy | 658 | 0.73 | 1.42257 | 1.42212 | 1.42275 | ||
1316 | 2009.08.14 16:20 | t/p | 658 | 0.73 | 1.42275 | 1.42212 | 1.42275 | 13.14 | 7301.17 |
1317 | 2009.08.14 16:20 | buy | 659 | 0.73 | 1.42298 | 1.42253 | 1.42316 | ||
1318 | 2009.08.14 16:26 | t/p | 659 | 0.73 | 1.42316 | 1.42253 | 1.42316 | 13.14 | 7314.31 |
1319 | 2009.08.14 16:26 | buy | 660 | 0.73 | 1.42340 | 1.42295 | 1.42358 | ||
1320 | 2009.08.14 16:26 | t/p | 660 | 0.73 | 1.42358 | 1.42295 | 1.42358 | 13.14 | 7327.45 |
1321 | 2009.08.14 16:26 | buy | 661 | 0.73 | 1.42449 | 1.42404 | 1.42467 | ||
1322 | 2009.08.14 16:35 | s/l | 661 | 0.73 | 1.42404 | 1.42404 | 1.42467 | -32.85 | 7294.60 |
1323 | 2009.08.14 16:35 | buy | 662 | 0.73 | 1.42409 | 1.42364 | 1.42427 | ||
1324 | 2009.08.14 16:37 | t/p | 662 | 0.73 | 1.42427 | 1.42364 | 1.42427 | 13.14 | 7307.74 |
1325 | 2009.08.14 16:37 | buy | 663 | 0.73 | 1.42451 | 1.42406 | 1.42469 | ||
1326 | 2009.08.14 16:40 | s/l | 663 | 0.73 | 1.42406 | 1.42406 | 1.42469 | -32.85 | 7274.89 |
1327 | 2009.08.14 16:40 | buy | 664 | 0.73 | 1.42367 | 1.42322 | 1.42385 | ||
1328 | 2009.08.14 16:42 | close | 664 | 0.73 | 1.42377 | 1.42322 | 1.42385 | 7.30 | 7282.19 |
1329 | 2009.08.14 16:45 | buy | 665 | 0.73 | 1.42304 | 1.42259 | 1.42322 | ||
1330 | 2009.08.14 16:47 | close | 665 | 0.73 | 1.42314 | 1.42259 | 1.42322 | 7.30 | 7289.49 |
1331 | 2009.08.14 16:50 | buy | 666 | 0.73 | 1.42220 | 1.42175 | 1.42238 | ||
1332 | 2009.08.14 16:52 | t/p | 666 | 0.73 | 1.42238 | 1.42175 | 1.42238 | 13.14 | 7302.63 |
1333 | 2009.08.14 16:52 | buy | 667 | 0.73 | 1.42262 | 1.42217 | 1.42280 | ||
1334 | 2009.08.14 16:57 | t/p | 667 | 0.73 | 1.42280 | 1.42217 | 1.42280 | 13.14 | 7315.77 |
1335 | 2009.08.14 16:57 | buy | 668 | 0.73 | 1.42304 | 1.42259 | 1.42322 | ||
1336 | 2009.08.14 16:59 | t/p | 668 | 0.73 | 1.42322 | 1.42259 | 1.42322 | 13.14 | 7328.91 |
1337 | 2009.08.14 16:59 | buy | 669 | 0.73 | 1.42357 | 1.42312 | 1.42375 | ||
1338 | 2009.08.14 17:03 | t/p | 669 | 0.73 | 1.42375 | 1.42312 | 1.42375 | 13.14 | 7342.05 |
1339 | 2009.08.14 17:13 | buy | 670 | 0.73 | 1.42364 | 1.42319 | 1.42382 | ||
1340 | 2009.08.14 17:16 | t/p | 670 | 0.73 | 1.42382 | 1.42319 | 1.42382 | 13.14 | 7355.19 |
1341 | 2009.08.14 17:16 | buy | 671 | 0.74 | 1.42395 | 1.42350 | 1.42413 | ||
1342 | 2009.08.14 17:20 | s/l | 671 | 0.74 | 1.42350 | 1.42350 | 1.42413 | -33.30 | 7321.89 |
1343 | 2009.08.14 17:20 | buy | 672 | 0.73 | 1.42272 | 1.42227 | 1.42290 | ||
1344 | 2009.08.14 17:23 | t/p | 672 | 0.73 | 1.42290 | 1.42227 | 1.42290 | 13.14 | 7335.03 |
1345 | 2009.08.14 17:23 | buy | 673 | 0.73 | 1.42303 | 1.42258 | 1.42321 | ||
1346 | 2009.08.14 17:26 | s/l | 673 | 0.73 | 1.42258 | 1.42258 | 1.42321 | -32.85 | 7302.18 |
1347 | 2009.08.14 17:26 | buy | 674 | 0.73 | 1.42148 | 1.42103 | 1.42166 | ||
1348 | 2009.08.14 17:32 | s/l | 674 | 0.73 | 1.42103 | 1.42103 | 1.42166 | -32.85 | 7269.33 |
1349 | 2009.08.14 17:32 | buy | 675 | 0.73 | 1.42064 | 1.42019 | 1.42082 | ||
1350 | 2009.08.14 17:40 | t/p | 675 | 0.73 | 1.42082 | 1.42019 | 1.42082 | 13.14 | 7282.47 |
1351 | 2009.08.14 17:40 | buy | 676 | 0.73 | 1.42126 | 1.42081 | 1.42144 | ||
1352 | 2009.08.14 17:45 | t/p | 676 | 0.73 | 1.42144 | 1.42081 | 1.42144 | 13.14 | 7295.61 |
1353 | 2009.08.14 17:45 | buy | 677 | 0.73 | 1.42172 | 1.42127 | 1.42190 | ||
1354 | 2009.08.14 17:50 | t/p | 677 | 0.73 | 1.42190 | 1.42127 | 1.42190 | 13.14 | 7308.75 |
1355 | 2009.08.14 17:50 | buy | 678 | 0.73 | 1.42218 | 1.42173 | 1.42236 | ||
1356 | 2009.08.14 17:52 | close | 678 | 0.73 | 1.42176 | 1.42173 | 1.42236 | -30.66 | 7278.09 |
1357 | 2009.08.14 17:55 | buy | 679 | 0.73 | 1.42203 | 1.42158 | 1.42221 | ||
1358 | 2009.08.14 17:57 | s/l | 679 | 0.73 | 1.42158 | 1.42158 | 1.42221 | -32.85 | 7245.24 |
1359 | 2009.08.14 17:57 | buy | 680 | 0.72 | 1.42157 | 1.42112 | 1.42175 | ||
1360 | 2009.08.14 18:02 | close | 680 | 0.72 | 1.42172 | 1.42112 | 1.42175 | 10.80 | 7256.04 |
1361 | 2009.08.14 18:05 | buy | 681 | 0.73 | 1.42169 | 1.42124 | 1.42187 | ||
1362 | 2009.08.14 18:07 | close | 681 | 0.73 | 1.42185 | 1.42124 | 1.42187 | 11.68 | 7267.72 |
1363 | 2009.08.14 18:10 | buy | 682 | 0.73 | 1.42143 | 1.42098 | 1.42161 | ||
1364 | 2009.08.14 18:15 | s/l | 682 | 0.73 | 1.42098 | 1.42098 | 1.42161 | -32.85 | 7234.87 |
1365 | 2009.08.14 18:15 | buy | 683 | 0.72 | 1.42103 | 1.42058 | 1.42121 | ||
1366 | 2009.08.14 18:20 | s/l | 683 | 0.72 | 1.42058 | 1.42058 | 1.42121 | -32.40 | 7202.47 |
1367 | 2009.08.14 18:20 | buy | 684 | 0.72 | 1.42050 | 1.42005 | 1.42068 | ||
1368 | 2009.08.14 18:22 | close | 684 | 0.72 | 1.42066 | 1.42005 | 1.42068 | 11.52 | 7213.99 |
1369 | 2009.08.14 18:25 | buy | 685 | 0.72 | 1.42063 | 1.42018 | 1.42081 | ||
1370 | 2009.08.14 18:27 | t/p | 685 | 0.72 | 1.42081 | 1.42018 | 1.42081 | 12.96 | 7226.95 |
1371 | 2009.08.14 18:27 | buy | 686 | 0.72 | 1.42103 | 1.42058 | 1.42121 | ||
1372 | 2009.08.14 18:27 | t/p | 686 | 0.72 | 1.42121 | 1.42058 | 1.42121 | 12.96 | 7239.91 |
1373 | 2009.08.14 18:27 | buy | 687 | 0.72 | 1.42158 | 1.42113 | 1.42176 | ||
1374 | 2009.08.14 18:32 | close | 687 | 0.72 | 1.42120 | 1.42113 | 1.42176 | -27.36 | 7212.55 |
1375 | 2009.08.14 18:35 | buy | 688 | 0.72 | 1.42151 | 1.42106 | 1.42169 | ||
1376 | 2009.08.14 18:37 | s/l | 688 | 0.72 | 1.42106 | 1.42106 | 1.42169 | -32.40 | 7180.15 |
1377 | 2009.08.14 18:37 | buy | 689 | 0.72 | 1.42110 | 1.42065 | 1.42128 | ||
1378 | 2009.08.14 18:40 | t/p | 689 | 0.72 | 1.42128 | 1.42065 | 1.42128 | 12.96 | 7193.11 |
1379 | 2009.08.14 18:40 | buy | 690 | 0.72 | 1.42214 | 1.42169 | 1.42232 | ||
1380 | 2009.08.14 18:45 | t/p | 690 | 0.72 | 1.42232 | 1.42169 | 1.42232 | 12.96 | 7206.07 |
1381 | 2009.08.14 18:47 | buy | 691 | 0.72 | 1.42255 | 1.42210 | 1.42273 | ||
1382 | 2009.08.14 18:50 | t/p | 691 | 0.72 | 1.42273 | 1.42210 | 1.42273 | 12.96 | 7219.03 |
1383 | 2009.08.14 18:57 | buy | 692 | 0.72 | 1.42255 | 1.42210 | 1.42273 | ||
1384 | 2009.08.14 18:59 | t/p | 692 | 0.72 | 1.42273 | 1.42210 | 1.42273 | 12.96 | 7231.99 |
1385 | 2009.08.14 19:03 | buy | 693 | 0.72 | 1.42168 | 1.42123 | 1.42186 | ||
1386 | 2009.08.14 19:06 | t/p | 693 | 0.72 | 1.42186 | 1.42123 | 1.42186 | 12.96 | 7244.95 |
1387 | 2009.08.14 19:10 | buy | 694 | 0.72 | 1.42071 | 1.42026 | 1.42089 | ||
1388 | 2009.08.14 19:13 | t/p | 694 | 0.72 | 1.42089 | 1.42026 | 1.42089 | 12.96 | 7257.91 |
1389 | 2009.08.14 19:13 | buy | 695 | 0.73 | 1.42103 | 1.42058 | 1.42121 | ||
1390 | 2009.08.14 19:16 | s/l | 695 | 0.73 | 1.42058 | 1.42058 | 1.42121 | -32.85 | 7225.06 |
1391 | 2009.08.14 19:16 | buy | 696 | 0.72 | 1.41940 | 1.41895 | 1.41958 | ||
1392 | 2009.08.14 19:20 | t/p | 696 | 0.72 | 1.41958 | 1.41895 | 1.41958 | 12.96 | 7238.02 |
1393 | 2009.08.14 19:20 | buy | 697 | 0.72 | 1.42005 | 1.41960 | 1.42023 | ||
1394 | 2009.08.14 19:23 | close | 697 | 0.72 | 1.41962 | 1.41960 | 1.42023 | -30.96 | 7207.06 |
1395 | 2009.08.14 19:26 | buy | 698 | 0.72 | 1.42071 | 1.42026 | 1.42089 | ||
1396 | 2009.08.14 19:26 | s/l | 698 | 0.72 | 1.42026 | 1.42026 | 1.42089 | -32.40 | 7174.66 |
1397 | 2009.08.14 19:26 | buy | 699 | 0.72 | 1.41972 | 1.41927 | 1.41990 | ||
1398 | 2009.08.14 19:33 | s/l | 699 | 0.72 | 1.41927 | 1.41927 | 1.41990 | -32.40 | 7142.26 |
1399 | 2009.08.14 19:33 | buy | 700 | 0.71 | 1.41920 | 1.41875 | 1.41938 | ||
1400 | 2009.08.14 19:40 | s/l | 700 | 0.71 | 1.41875 | 1.41875 | 1.41938 | -31.95 | 7110.31 |
1401 | 2009.08.14 19:40 | buy | 701 | 0.71 | 1.41882 | 1.41837 | 1.41900 | ||
1402 | 2009.08.14 19:46 | s/l | 701 | 0.71 | 1.41837 | 1.41837 | 1.41900 | -31.95 | 7078.36 |
1403 | 2009.08.14 19:46 | buy | 702 | 0.71 | 1.41831 | 1.41786 | 1.41849 | ||
1404 | 2009.08.14 19:50 | close | 702 | 0.71 | 1.41845 | 1.41786 | 1.41849 | 9.94 | 7088.30 |
1405 | 2009.08.14 19:53 | buy | 703 | 0.71 | 1.41844 | 1.41799 | 1.41862 | ||
1406 | 2009.08.14 19:56 | t/p | 703 | 0.71 | 1.41862 | 1.41799 | 1.41862 | 12.78 | 7101.08 |
1407 | 2009.08.14 19:56 | buy | 704 | 0.71 | 1.41882 | 1.41837 | 1.41900 | ||
1408 | 2009.08.14 19:59 | t/p | 704 | 0.71 | 1.41900 | 1.41837 | 1.41900 | 12.78 | 7113.86 |
1409 | 2009.08.14 19:59 | buy | 705 | 0.71 | 1.41938 | 1.41893 | 1.41956 | ||
1410 | 2009.08.14 20:10 | t/p | 705 | 0.71 | 1.41956 | 1.41893 | 1.41956 | 12.78 | 7126.64 |
1411 | 2009.08.14 20:10 | buy | 706 | 0.71 | 1.41969 | 1.41924 | 1.41987 | ||
1412 | 2009.08.14 20:13 | s/l | 706 | 0.71 | 1.41924 | 1.41924 | 1.41987 | -31.95 | 7094.69 |
1413 | 2009.08.14 20:13 | buy | 707 | 0.71 | 1.41892 | 1.41847 | 1.41910 | ||
1414 | 2009.08.14 20:16 | close | 707 | 0.71 | 1.41900 | 1.41847 | 1.41910 | 5.68 | 7100.37 |
1415 | 2009.08.14 20:20 | buy | 708 | 0.71 | 1.41834 | 1.41789 | 1.41852 | ||
1416 | 2009.08.14 20:26 | s/l | 708 | 0.71 | 1.41789 | 1.41789 | 1.41852 | -31.95 | 7068.42 |
1417 | 2009.08.14 20:26 | buy | 709 | 0.71 | 1.41757 | 1.41712 | 1.41775 | ||
1418 | 2009.08.14 20:33 | s/l | 709 | 0.71 | 1.41712 | 1.41712 | 1.41775 | -31.95 | 7036.47 |
1419 | 2009.08.14 20:33 | buy | 710 | 0.70 | 1.41700 | 1.41655 | 1.41718 | ||
1420 | 2009.08.14 20:40 | s/l | 710 | 0.70 | 1.41655 | 1.41655 | 1.41718 | -31.50 | 7004.97 |
1421 | 2009.08.14 20:40 | buy | 711 | 0.70 | 1.41661 | 1.41616 | 1.41679 | ||
1422 | 2009.08.14 20:46 | s/l | 711 | 0.70 | 1.41616 | 1.41616 | 1.41679 | -31.50 | 6973.47 |
1423 | 2009.08.14 20:46 | buy | 712 | 0.70 | 1.41608 | 1.41563 | 1.41626 | ||
1424 | 2009.08.14 20:50 | close | 712 | 0.70 | 1.41623 | 1.41563 | 1.41626 | 10.50 | 6983.97 |
1425 | 2009.08.14 20:53 | buy | 713 | 0.70 | 1.41621 | 1.41576 | 1.41639 | ||
1426 | 2009.08.14 20:56 | t/p | 713 | 0.70 | 1.41639 | 1.41576 | 1.41639 | 12.60 | 6996.57 |
1427 | 2009.08.14 20:56 | buy | 714 | 0.70 | 1.41661 | 1.41616 | 1.41679 | ||
1428 | 2009.08.14 20:59 | t/p | 714 | 0.70 | 1.41679 | 1.41616 | 1.41679 | 12.60 | 7009.17 |
1429 | 2009.08.14 20:59 | buy | 715 | 0.70 | 1.41711 | 1.41666 | 1.41729 | ||
1430 | 2009.08.14 21:03 | t/p | 715 | 0.70 | 1.41729 | 1.41666 | 1.41729 | 12.60 | 7021.77 |
1431 | 2009.08.14 21:03 | buy | 716 | 0.70 | 1.41763 | 1.41718 | 1.41781 | ||
1432 | 2009.08.14 21:10 | t/p | 716 | 0.70 | 1.41781 | 1.41718 | 1.41781 | 12.60 | 7034.37 |
1433 | 2009.08.14 21:10 | buy | 717 | 0.70 | 1.41792 | 1.41747 | 1.41810 | ||
1434 | 2009.08.14 21:16 | t/p | 717 | 0.70 | 1.41810 | 1.41747 | 1.41810 | 12.60 | 7046.97 |
1435 | 2009.08.14 21:20 | buy | 718 | 0.70 | 1.41802 | 1.41757 | 1.41820 | ||
1436 | 2009.08.14 21:26 | s/l | 718 | 0.70 | 1.41757 | 1.41757 | 1.41820 | -31.50 | 7015.47 |
1437 | 2009.08.14 21:26 | buy | 719 | 0.70 | 1.41768 | 1.41723 | 1.41786 | ||
1438 | 2009.08.14 21:35 | close | 719 | 0.70 | 1.41782 | 1.41723 | 1.41786 | 9.80 | 7025.27 |
1439 | 2009.08.14 21:37 | buy | 720 | 0.70 | 1.41768 | 1.41723 | 1.41786 | ||
1440 | 2009.08.14 21:40 | t/p | 720 | 0.70 | 1.41786 | 1.41723 | 1.41786 | 12.60 | 7037.87 |
1441 | 2009.08.17 09:20 | buy | 721 | 0.70 | 1.41160 | 1.41115 | 1.41178 | ||
1442 | 2009.08.17 09:22 | t/p | 721 | 0.70 | 1.41178 | 1.41115 | 1.41178 | 12.60 | 7050.47 |
1443 | 2009.08.17 09:25 | buy | 722 | 0.71 | 1.41194 | 1.41149 | 1.41212 | ||
1444 | 2009.08.17 09:27 | t/p | 722 | 0.71 | 1.41212 | 1.41149 | 1.41212 | 12.78 | 7063.25 |
1445 | 2009.08.17 09:50 | buy | 723 | 0.71 | 1.41155 | 1.41110 | 1.41173 | ||
1446 | 2009.08.17 09:52 | t/p | 723 | 0.71 | 1.41173 | 1.41110 | 1.41173 | 12.78 | 7076.03 |
1447 | 2009.08.17 09:52 | buy | 724 | 0.71 | 1.41187 | 1.41142 | 1.41205 | ||
1448 | 2009.08.17 09:57 | t/p | 724 | 0.71 | 1.41205 | 1.41142 | 1.41205 | 12.78 | 7088.81 |
1449 | 2009.08.17 10:02 | buy | 725 | 0.71 | 1.41098 | 1.41053 | 1.41116 | ||
1450 | 2009.08.17 10:05 | close | 725 | 0.71 | 1.41107 | 1.41053 | 1.41116 | 6.39 | 7095.20 |
1451 | 2009.08.17 10:07 | buy | 726 | 0.71 | 1.41078 | 1.41033 | 1.41096 | ||
1452 | 2009.08.17 10:10 | t/p | 726 | 0.71 | 1.41096 | 1.41033 | 1.41096 | 12.78 | 7107.98 |
1453 | 2009.08.17 10:59 | buy | 727 | 0.71 | 1.41108 | 1.41063 | 1.41126 | ||
1454 | 2009.08.17 11:02 | t/p | 727 | 0.71 | 1.41126 | 1.41063 | 1.41126 | 12.78 | 7120.76 |
1455 | 2009.08.17 11:15 | buy | 728 | 0.71 | 1.41045 | 1.41000 | 1.41063 | ||
1456 | 2009.08.17 11:17 | close | 728 | 0.71 | 1.41062 | 1.41000 | 1.41063 | 12.07 | 7132.83 |
1457 | 2009.08.17 11:20 | buy | 729 | 0.71 | 1.40934 | 1.40889 | 1.40952 | ||
1458 | 2009.08.17 11:22 | t/p | 729 | 0.71 | 1.40952 | 1.40889 | 1.40952 | 12.78 | 7145.61 |
1459 | 2009.08.17 11:22 | buy | 730 | 0.71 | 1.40989 | 1.40944 | 1.41007 | ||
1460 | 2009.08.17 11:25 | close | 730 | 0.71 | 1.40951 | 1.40944 | 1.41007 | -26.98 | 7118.63 |
1461 | 2009.08.17 11:27 | buy | 731 | 0.71 | 1.41045 | 1.41000 | 1.41063 | ||
1462 | 2009.08.17 11:27 | s/l | 731 | 0.71 | 1.41000 | 1.41000 | 1.41063 | -31.95 | 7086.68 |
1463 | 2009.08.17 11:27 | buy | 732 | 0.71 | 1.40944 | 1.40899 | 1.40962 | ||
1464 | 2009.08.17 11:35 | close | 732 | 0.71 | 1.40952 | 1.40899 | 1.40962 | 5.68 | 7092.36 |
1465 | 2009.08.17 11:37 | buy | 733 | 0.71 | 1.40928 | 1.40883 | 1.40946 | ||
1466 | 2009.08.17 11:40 | t/p | 733 | 0.71 | 1.40946 | 1.40883 | 1.40946 | 12.78 | 7105.14 |
1467 | 2009.08.17 11:40 | buy | 734 | 0.71 | 1.41014 | 1.40969 | 1.41032 | ||
1468 | 2009.08.17 11:45 | t/p | 734 | 0.71 | 1.41032 | 1.40969 | 1.41032 | 12.78 | 7117.92 |
1469 | 2009.08.17 11:45 | buy | 735 | 0.71 | 1.41066 | 1.41021 | 1.41084 | ||
1470 | 2009.08.17 11:50 | t/p | 735 | 0.71 | 1.41084 | 1.41021 | 1.41084 | 12.78 | 7130.70 |
1471 | 2009.08.17 11:52 | buy | 736 | 0.71 | 1.41083 | 1.41038 | 1.41101 | ||
1472 | 2009.08.17 11:57 | s/l | 736 | 0.71 | 1.41038 | 1.41038 | 1.41101 | -31.95 | 7098.75 |
1473 | 2009.08.17 11:57 | buy | 737 | 0.71 | 1.41049 | 1.41004 | 1.41067 | ||
1474 | 2009.08.17 12:02 | close | 737 | 0.71 | 1.41013 | 1.41004 | 1.41067 | -25.56 | 7073.19 |
1475 | 2009.08.17 12:05 | buy | 738 | 0.71 | 1.40990 | 1.40945 | 1.41008 | ||
1476 | 2009.08.17 12:07 | t/p | 738 | 0.71 | 1.41008 | 1.40945 | 1.41008 | 12.78 | 7085.97 |
1477 | 2009.08.17 12:10 | buy | 739 | 0.71 | 1.40920 | 1.40875 | 1.40938 | ||
1478 | 2009.08.17 12:12 | t/p | 739 | 0.71 | 1.40938 | 1.40875 | 1.40938 | 12.78 | 7098.75 |
1479 | 2009.08.17 12:12 | buy | 740 | 0.71 | 1.40955 | 1.40910 | 1.40973 | ||
1480 | 2009.08.17 12:15 | s/l | 740 | 0.71 | 1.40910 | 1.40910 | 1.40973 | -31.95 | 7066.80 |
1481 | 2009.08.17 12:15 | buy | 741 | 0.71 | 1.40817 | 1.40772 | 1.40835 | ||
1482 | 2009.08.17 12:17 | t/p | 741 | 0.71 | 1.40835 | 1.40772 | 1.40835 | 12.78 | 7079.58 |
1483 | 2009.08.17 12:17 | buy | 742 | 0.71 | 1.40851 | 1.40806 | 1.40869 | ||
1484 | 2009.08.17 12:20 | s/l | 742 | 0.71 | 1.40806 | 1.40806 | 1.40869 | -31.95 | 7047.63 |
1485 | 2009.08.17 12:20 | buy | 743 | 0.70 | 1.40678 | 1.40633 | 1.40696 | ||
1486 | 2009.08.17 12:22 | t/p | 743 | 0.70 | 1.40696 | 1.40633 | 1.40696 | 12.60 | 7060.23 |
1487 | 2009.08.17 12:22 | buy | 744 | 0.71 | 1.40747 | 1.40702 | 1.40765 | ||
1488 | 2009.08.17 12:25 | s/l | 744 | 0.71 | 1.40702 | 1.40702 | 1.40765 | -31.95 | 7028.28 |
1489 | 2009.08.17 12:25 | buy | 745 | 0.70 | 1.40713 | 1.40668 | 1.40731 | ||
1490 | 2009.08.17 12:27 | t/p | 745 | 0.70 | 1.40731 | 1.40668 | 1.40731 | 12.60 | 7040.88 |
1491 | 2009.08.17 12:27 | buy | 746 | 0.70 | 1.40817 | 1.40772 | 1.40835 | ||
1492 | 2009.08.17 12:27 | s/l | 746 | 0.70 | 1.40772 | 1.40772 | 1.40835 | -31.50 | 7009.38 |
1493 | 2009.08.17 12:27 | buy | 747 | 0.70 | 1.40698 | 1.40653 | 1.40716 | ||
1494 | 2009.08.17 12:35 | close | 747 | 0.70 | 1.40662 | 1.40653 | 1.40716 | -25.20 | 6984.18 |
1495 | 2009.08.17 12:37 | buy | 748 | 0.70 | 1.40712 | 1.40667 | 1.40730 | ||
1496 | 2009.08.17 12:40 | s/l | 748 | 0.70 | 1.40667 | 1.40667 | 1.40730 | -31.50 | 6952.68 |
1497 | 2009.08.17 12:40 | buy | 749 | 0.70 | 1.40635 | 1.40590 | 1.40653 | ||
1498 | 2009.08.17 12:42 | close | 749 | 0.70 | 1.40643 | 1.40590 | 1.40653 | 5.60 | 6958.28 |
1499 | 2009.08.17 12:45 | buy | 750 | 0.70 | 1.40576 | 1.40531 | 1.40594 | ||
1500 | 2009.08.17 12:47 | close | 750 | 0.70 | 1.40585 | 1.40531 | 1.40594 | 6.30 | 6964.58 |
1501 | 2009.08.17 12:50 | buy | 751 | 0.70 | 1.40499 | 1.40454 | 1.40517 | ||
1502 | 2009.08.17 12:52 | t/p | 751 | 0.70 | 1.40517 | 1.40454 | 1.40517 | 12.60 | 6977.18 |
1503 | 2009.08.17 12:52 | buy | 752 | 0.70 | 1.40538 | 1.40493 | 1.40556 | ||
1504 | 2009.08.17 12:57 | t/p | 752 | 0.70 | 1.40556 | 1.40493 | 1.40556 | 12.60 | 6989.78 |
1505 | 2009.08.17 12:57 | buy | 753 | 0.70 | 1.40576 | 1.40531 | 1.40594 | ||
1506 | 2009.08.17 12:59 | close | 753 | 0.70 | 1.40588 | 1.40531 | 1.40594 | 8.40 | 6998.18 |
1507 | 2009.08.17 13:00 | buy | 754 | 0.70 | 1.40594 | 1.40549 | 1.40612 | ||
1508 | 2009.08.17 13:02 | s/l | 754 | 0.70 | 1.40549 | 1.40549 | 1.40612 | -31.50 | 6966.68 |
1509 | 2009.08.17 13:02 | buy | 755 | 0.70 | 1.40514 | 1.40469 | 1.40532 | ||
1510 | 2009.08.17 13:10 | t/p | 755 | 0.70 | 1.40532 | 1.40469 | 1.40532 | 12.60 | 6979.28 |
1511 | 2009.08.17 13:10 | buy | 756 | 0.70 | 1.40588 | 1.40543 | 1.40606 | ||
1512 | 2009.08.17 13:15 | t/p | 756 | 0.70 | 1.40606 | 1.40543 | 1.40606 | 12.60 | 6991.88 |
1513 | 2009.08.17 13:15 | buy | 757 | 0.70 | 1.40644 | 1.40599 | 1.40662 | ||
1514 | 2009.08.17 13:20 | t/p | 757 | 0.70 | 1.40662 | 1.40599 | 1.40662 | 12.60 | 7004.48 |
1515 | 2009.08.17 13:20 | buy | 758 | 0.70 | 1.40699 | 1.40654 | 1.40717 | ||
1516 | 2009.08.17 13:22 | s/l | 758 | 0.70 | 1.40654 | 1.40654 | 1.40717 | -31.50 | 6972.98 |
1517 | 2009.08.17 13:22 | buy | 759 | 0.70 | 1.40662 | 1.40617 | 1.40680 | ||
1518 | 2009.08.17 13:25 | close | 759 | 0.70 | 1.40670 | 1.40617 | 1.40680 | 5.60 | 6978.58 |
1519 | 2009.08.17 13:27 | buy | 760 | 0.70 | 1.40625 | 1.40580 | 1.40643 | ||
1520 | 2009.08.17 13:27 | t/p | 760 | 0.70 | 1.40643 | 1.40580 | 1.40643 | 12.60 | 6991.18 |
1521 | 2009.08.17 13:27 | buy | 761 | 0.70 | 1.40679 | 1.40634 | 1.40697 | ||
1522 | 2009.08.17 13:35 | close | 761 | 0.70 | 1.40639 | 1.40634 | 1.40697 | -28.00 | 6963.18 |
1523 | 2009.08.17 13:37 | buy | 762 | 0.70 | 1.40681 | 1.40636 | 1.40699 | ||
1524 | 2009.08.17 13:40 | s/l | 762 | 0.70 | 1.40636 | 1.40636 | 1.40699 | -31.50 | 6931.68 |
1525 | 2009.08.17 13:40 | buy | 763 | 0.69 | 1.40620 | 1.40575 | 1.40638 | ||
1526 | 2009.08.17 13:45 | s/l | 763 | 0.69 | 1.40575 | 1.40575 | 1.40638 | -31.05 | 6900.63 |
1527 | 2009.08.17 13:45 | buy | 764 | 0.69 | 1.40573 | 1.40528 | 1.40591 | ||
1528 | 2009.08.17 13:50 | s/l | 764 | 0.69 | 1.40528 | 1.40528 | 1.40591 | -31.05 | 6869.58 |
1529 | 2009.08.17 13:50 | buy | 765 | 0.69 | 1.40512 | 1.40467 | 1.40530 | ||
1530 | 2009.08.17 13:52 | t/p | 765 | 0.69 | 1.40530 | 1.40467 | 1.40530 | 12.42 | 6882.00 |
1531 | 2009.08.17 13:52 | buy | 766 | 0.69 | 1.40543 | 1.40498 | 1.40561 | ||
1532 | 2009.08.17 13:57 | t/p | 766 | 0.69 | 1.40561 | 1.40498 | 1.40561 | 12.42 | 6894.42 |
1533 | 2009.08.17 13:57 | buy | 767 | 0.69 | 1.40573 | 1.40528 | 1.40591 | ||
1534 | 2009.08.17 13:59 | s/l | 767 | 0.69 | 1.40528 | 1.40528 | 1.40591 | -31.05 | 6863.37 |
1535 | 2009.08.17 13:59 | buy | 768 | 0.69 | 1.40528 | 1.40483 | 1.40546 | ||
1536 | 2009.08.17 14:05 | t/p | 768 | 0.69 | 1.40546 | 1.40483 | 1.40546 | 12.42 | 6875.79 |
1537 | 2009.08.17 14:07 | buy | 769 | 0.69 | 1.40522 | 1.40477 | 1.40540 | ||
1538 | 2009.08.17 14:10 | t/p | 769 | 0.69 | 1.40540 | 1.40477 | 1.40540 | 12.42 | 6888.21 |
1539 | 2009.08.18 02:02 | sell | 770 | 0.69 | 1.41124 | 1.41169 | 1.41106 | ||
1540 | 2009.08.18 02:10 | t/p | 770 | 0.69 | 1.41106 | 1.41169 | 1.41106 | 12.42 | 6900.63 |
1541 | 2009.08.18 02:12 | sell | 771 | 0.69 | 1.41097 | 1.41142 | 1.41079 | ||
1542 | 2009.08.18 02:15 | t/p | 771 | 0.69 | 1.41079 | 1.41142 | 1.41079 | 12.42 | 6913.05 |
1543 | 2009.08.18 02:32 | sell | 772 | 0.69 | 1.41156 | 1.41201 | 1.41138 | ||
1544 | 2009.08.18 02:40 | t/p | 772 | 0.69 | 1.41138 | 1.41201 | 1.41138 | 12.42 | 6925.47 |
1545 | 2009.08.18 02:40 | sell | 773 | 0.69 | 1.41118 | 1.41163 | 1.41100 | ||
1546 | 2009.08.18 02:45 | t/p | 773 | 0.69 | 1.41100 | 1.41163 | 1.41100 | 12.42 | 6937.89 |
1547 | 2009.08.18 02:47 | sell | 774 | 0.69 | 1.41092 | 1.41137 | 1.41074 | ||
1548 | 2009.08.18 02:50 | t/p | 774 | 0.69 | 1.41074 | 1.41137 | 1.41074 | 12.42 | 6950.31 |
1549 | 2009.08.18 03:40 | sell | 775 | 0.70 | 1.41106 | 1.41151 | 1.41088 | ||
1550 | 2009.08.18 03:42 | close | 775 | 0.70 | 1.41092 | 1.41151 | 1.41088 | 9.80 | 6960.11 |
1551 | 2009.08.18 03:45 | sell | 776 | 0.70 | 1.41183 | 1.41228 | 1.41165 | ||
1552 | 2009.08.18 03:47 | close | 776 | 0.70 | 1.41168 | 1.41228 | 1.41165 | 10.50 | 6970.61 |
1553 | 2009.08.18 03:50 | sell | 777 | 0.70 | 1.41259 | 1.41304 | 1.41241 | ||
1554 | 2009.08.18 03:52 | t/p | 777 | 0.70 | 1.41241 | 1.41304 | 1.41241 | 12.60 | 6983.21 |
1555 | 2009.08.18 03:52 | sell | 778 | 0.70 | 1.41208 | 1.41253 | 1.41190 | ||
1556 | 2009.08.18 03:55 | close | 778 | 0.70 | 1.41245 | 1.41253 | 1.41190 | -25.90 | 6957.31 |
1557 | 2009.08.18 03:57 | sell | 779 | 0.70 | 1.41157 | 1.41202 | 1.41139 | ||
1558 | 2009.08.18 04:02 | t/p | 779 | 0.70 | 1.41139 | 1.41202 | 1.41139 | 12.60 | 6969.91 |
1559 | 2009.08.18 04:10 | sell | 780 | 0.70 | 1.41208 | 1.41253 | 1.41190 | ||
1560 | 2009.08.18 04:12 | close | 780 | 0.70 | 1.41199 | 1.41253 | 1.41190 | 6.30 | 6976.21 |
1561 | 2009.08.18 04:15 | sell | 781 | 0.70 | 1.41267 | 1.41312 | 1.41249 | ||
1562 | 2009.08.18 04:17 | close | 781 | 0.70 | 1.41258 | 1.41312 | 1.41249 | 6.30 | 6982.51 |
1563 | 2009.08.18 04:20 | sell | 782 | 0.70 | 1.41327 | 1.41372 | 1.41309 | ||
1564 | 2009.08.18 04:22 | t/p | 782 | 0.70 | 1.41309 | 1.41372 | 1.41309 | 12.60 | 6995.11 |
1565 | 2009.08.18 04:22 | sell | 783 | 0.70 | 1.41287 | 1.41332 | 1.41269 | ||
1566 | 2009.08.18 04:27 | t/p | 783 | 0.70 | 1.41269 | 1.41332 | 1.41269 | 12.60 | 7007.71 |
1567 | 2009.08.18 04:27 | sell | 784 | 0.70 | 1.41247 | 1.41292 | 1.41229 | ||
1568 | 2009.08.18 04:27 | close | 784 | 0.70 | 1.41289 | 1.41292 | 1.41229 | -29.40 | 6978.31 |
1569 | 2009.08.18 04:30 | sell | 785 | 0.70 | 1.41280 | 1.41325 | 1.41262 | ||
1570 | 2009.08.18 04:35 | close | 785 | 0.70 | 1.41265 | 1.41325 | 1.41262 | 10.50 | 6988.81 |
1571 | 2009.08.18 04:37 | sell | 786 | 0.70 | 1.41289 | 1.41334 | 1.41271 | ||
1572 | 2009.08.18 04:40 | t/p | 786 | 0.70 | 1.41271 | 1.41334 | 1.41271 | 12.60 | 7001.41 |
1573 | 2009.08.18 04:40 | sell | 787 | 0.70 | 1.41220 | 1.41265 | 1.41202 | ||
1574 | 2009.08.18 04:45 | t/p | 787 | 0.70 | 1.41202 | 1.41265 | 1.41202 | 12.60 | 7014.01 |
1575 | 2009.08.18 04:45 | sell | 788 | 0.70 | 1.41167 | 1.41212 | 1.41149 | ||
1576 | 2009.08.18 04:50 | t/p | 788 | 0.70 | 1.41149 | 1.41212 | 1.41149 | 12.60 | 7026.61 |
1577 | 2009.08.18 04:57 | sell | 789 | 0.70 | 1.41167 | 1.41212 | 1.41149 | ||
1578 | 2009.08.18 04:59 | t/p | 789 | 0.70 | 1.41149 | 1.41212 | 1.41149 | 12.60 | 7039.21 |
1579 | 2009.08.18 08:15 | sell | 790 | 0.70 | 1.41243 | 1.41288 | 1.41225 | ||
1580 | 2009.08.18 08:17 | close | 790 | 0.70 | 1.41235 | 1.41288 | 1.41225 | 5.60 | 7044.81 |
1581 | 2009.08.18 08:20 | sell | 791 | 0.70 | 1.41301 | 1.41346 | 1.41283 | ||
1582 | 2009.08.18 08:22 | t/p | 791 | 0.70 | 1.41283 | 1.41346 | 1.41283 | 12.60 | 7057.41 |
1583 | 2009.08.18 08:22 | sell | 792 | 0.71 | 1.41262 | 1.41307 | 1.41244 | ||
1584 | 2009.08.18 08:27 | t/p | 792 | 0.71 | 1.41244 | 1.41307 | 1.41244 | 12.78 | 7070.19 |
1585 | 2009.08.18 08:27 | sell | 793 | 0.71 | 1.41274 | 1.41319 | 1.41256 | ||
1586 | 2009.08.18 08:32 | t/p | 793 | 0.71 | 1.41256 | 1.41319 | 1.41256 | 12.78 | 7082.97 |
1587 | 2009.08.18 08:40 | sell | 794 | 0.71 | 1.41257 | 1.41302 | 1.41239 | ||
1588 | 2009.08.18 08:45 | s/l | 794 | 0.71 | 1.41302 | 1.41302 | 1.41239 | -31.95 | 7051.02 |
1589 | 2009.08.18 08:45 | sell | 795 | 0.71 | 1.41293 | 1.41338 | 1.41275 | ||
1590 | 2009.08.18 08:50 | s/l | 795 | 0.71 | 1.41338 | 1.41338 | 1.41275 | -31.95 | 7019.07 |
1591 | 2009.08.18 08:50 | sell | 796 | 0.70 | 1.41329 | 1.41374 | 1.41311 | ||
1592 | 2009.08.18 08:52 | close | 796 | 0.70 | 1.41316 | 1.41374 | 1.41311 | 9.10 | 7028.17 |
1593 | 2009.08.18 08:55 | sell | 797 | 0.70 | 1.41317 | 1.41362 | 1.41299 | ||
1594 | 2009.08.18 08:57 | t/p | 797 | 0.70 | 1.41299 | 1.41362 | 1.41299 | 12.60 | 7040.77 |
1595 | 2009.08.18 08:57 | sell | 798 | 0.70 | 1.41281 | 1.41326 | 1.41263 | ||
1596 | 2009.08.18 09:02 | close | 798 | 0.70 | 1.41272 | 1.41326 | 1.41263 | 6.30 | 7047.07 |
1597 | 2009.08.18 09:10 | sell | 799 | 0.70 | 1.41312 | 1.41357 | 1.41294 | ||
1598 | 2009.08.18 09:15 | s/l | 799 | 0.70 | 1.41357 | 1.41357 | 1.41294 | -31.50 | 7015.57 |
1599 | 2009.08.18 09:15 | sell | 800 | 0.70 | 1.41350 | 1.41395 | 1.41332 | ||
1600 | 2009.08.18 09:20 | s/l | 800 | 0.70 | 1.41395 | 1.41395 | 1.41332 | -31.50 | 6984.07 |
1601 | 2009.08.18 09:20 | sell | 801 | 0.70 | 1.41388 | 1.41433 | 1.41370 | ||
1602 | 2009.08.18 09:22 | close | 801 | 0.70 | 1.41374 | 1.41433 | 1.41370 | 9.80 | 6993.87 |
1603 | 2009.08.18 09:25 | sell | 802 | 0.70 | 1.41375 | 1.41420 | 1.41357 | ||
1604 | 2009.08.18 09:27 | t/p | 802 | 0.70 | 1.41357 | 1.41420 | 1.41357 | 12.60 | 7006.47 |
1605 | 2009.08.18 09:27 | sell | 803 | 0.70 | 1.41337 | 1.41382 | 1.41319 | ||
1606 | 2009.08.18 09:40 | close | 803 | 0.70 | 1.41328 | 1.41382 | 1.41319 | 6.30 | 7012.77 |
1607 | 2009.08.18 09:42 | sell | 804 | 0.70 | 1.41327 | 1.41372 | 1.41309 | ||
1608 | 2009.08.18 09:45 | t/p | 804 | 0.70 | 1.41309 | 1.41372 | 1.41309 | 12.60 | 7025.37 |
1609 | 2009.08.18 11:02 | sell | 805 | 0.70 | 1.41494 | 1.41539 | 1.41476 | ||
1610 | 2009.08.18 11:05 | close | 805 | 0.70 | 1.41479 | 1.41539 | 1.41476 | 10.50 | 7035.87 |
1611 | 2009.08.18 11:07 | sell | 806 | 0.70 | 1.41521 | 1.41566 | 1.41503 | ||
1612 | 2009.08.18 11:10 | t/p | 806 | 0.70 | 1.41503 | 1.41566 | 1.41503 | 12.60 | 7048.47 |
1613 | 2009.08.18 11:10 | sell | 807 | 0.70 | 1.41414 | 1.41459 | 1.41396 | ||
1614 | 2009.08.18 11:12 | close | 807 | 0.70 | 1.41452 | 1.41459 | 1.41396 | -26.60 | 7021.87 |
1615 | 2009.08.18 14:50 | buy | 808 | 0.70 | 1.40768 | 1.40723 | 1.40786 | ||
1616 | 2009.08.18 14:52 | t/p | 808 | 0.70 | 1.40786 | 1.40723 | 1.40786 | 12.60 | 7034.47 |
1617 | 2009.08.18 15:02 | buy | 809 | 0.70 | 1.40713 | 1.40668 | 1.40731 | ||
1618 | 2009.08.18 15:10 | t/p | 809 | 0.70 | 1.40731 | 1.40668 | 1.40731 | 12.60 | 7047.07 |
1619 | 2009.08.18 15:10 | buy | 810 | 0.70 | 1.40767 | 1.40722 | 1.40785 | ||
1620 | 2009.08.18 15:15 | t/p | 810 | 0.70 | 1.40785 | 1.40722 | 1.40785 | 12.60 | 7059.67 |
1621 | 2009.08.18 15:17 | buy | 811 | 0.71 | 1.40794 | 1.40749 | 1.40812 | ||
1622 | 2009.08.18 15:20 | t/p | 811 | 0.71 | 1.40812 | 1.40749 | 1.40812 | 12.78 | 7072.45 |
1623 | 2009.08.18 15:27 | buy | 812 | 0.71 | 1.40794 | 1.40749 | 1.40812 | ||
1624 | 2009.08.18 15:27 | t/p | 812 | 0.71 | 1.40812 | 1.40749 | 1.40812 | 12.78 | 7085.23 |
1625 | 2009.08.18 15:50 | buy | 813 | 0.71 | 1.40769 | 1.40724 | 1.40787 | ||
1626 | 2009.08.18 15:52 | t/p | 813 | 0.71 | 1.40787 | 1.40724 | 1.40787 | 12.78 | 7098.01 |
1627 | 2009.08.18 15:52 | buy | 814 | 0.71 | 1.40805 | 1.40760 | 1.40823 | ||
1628 | 2009.08.18 15:57 | t/p | 814 | 0.71 | 1.40823 | 1.40760 | 1.40823 | 12.78 | 7110.79 |
1629 | 2009.08.18 20:37 | sell | 815 | 0.71 | 1.41457 | 1.41502 | 1.41439 | ||
1630 | 2009.08.18 20:40 | t/p | 815 | 0.71 | 1.41439 | 1.41502 | 1.41439 | 12.78 | 7123.57 |
1631 | 2009.08.19 01:40 | sell | 816 | 0.71 | 1.41552 | 1.41597 | 1.41534 | ||
1632 | 2009.08.19 01:42 | close | 816 | 0.71 | 1.41536 | 1.41597 | 1.41534 | 11.36 | 7134.93 |
1633 | 2009.08.19 01:45 | sell | 817 | 0.71 | 1.41635 | 1.41680 | 1.41617 | ||
1634 | 2009.08.19 01:47 | close | 817 | 0.71 | 1.41618 | 1.41680 | 1.41617 | 12.07 | 7147.00 |
1635 | 2009.08.19 01:50 | sell | 818 | 0.71 | 1.41718 | 1.41763 | 1.41700 | ||
1636 | 2009.08.19 01:52 | t/p | 818 | 0.71 | 1.41700 | 1.41763 | 1.41700 | 12.78 | 7159.78 |
1637 | 2009.08.19 01:52 | sell | 819 | 0.72 | 1.41663 | 1.41708 | 1.41645 | ||
1638 | 2009.08.19 01:55 | close | 819 | 0.72 | 1.41701 | 1.41708 | 1.41645 | -27.36 | 7132.42 |
1639 | 2009.08.19 01:57 | sell | 820 | 0.71 | 1.41607 | 1.41652 | 1.41589 | ||
1640 | 2009.08.19 01:59 | s/l | 820 | 0.71 | 1.41652 | 1.41652 | 1.41589 | -31.95 | 7100.47 |
1641 | 2009.08.19 01:59 | sell | 821 | 0.71 | 1.41657 | 1.41702 | 1.41639 | ||
1642 | 2009.08.19 02:05 | close | 821 | 0.71 | 1.41649 | 1.41702 | 1.41639 | 5.68 | 7106.15 |
1643 | 2009.08.19 02:07 | sell | 822 | 0.71 | 1.41675 | 1.41720 | 1.41657 | ||
1644 | 2009.08.19 02:10 | t/p | 822 | 0.71 | 1.41657 | 1.41720 | 1.41657 | 12.78 | 7118.93 |
1645 | 2009.08.19 08:15 | buy | 823 | 0.71 | 1.41032 | 1.40987 | 1.41050 | ||
1646 | 2009.08.19 08:17 | close | 823 | 0.71 | 1.41046 | 1.40987 | 1.41050 | 9.94 | 7128.87 |
1647 | 2009.08.19 08:20 | buy | 824 | 0.71 | 1.40932 | 1.40887 | 1.40950 | ||
1648 | 2009.08.19 08:22 | t/p | 824 | 0.71 | 1.40950 | 1.40887 | 1.40950 | 12.78 | 7141.65 |
1649 | 2009.08.19 08:22 | buy | 825 | 0.71 | 1.40982 | 1.40937 | 1.41000 | ||
1650 | 2009.08.19 08:25 | close | 825 | 0.71 | 1.40946 | 1.40937 | 1.41000 | -25.56 | 7116.09 |
1651 | 2009.08.19 08:27 | buy | 826 | 0.71 | 1.41032 | 1.40987 | 1.41050 | ||
1652 | 2009.08.19 08:32 | s/l | 826 | 0.71 | 1.40987 | 1.40987 | 1.41050 | -31.95 | 7084.14 |
1653 | 2009.08.19 08:32 | buy | 827 | 0.71 | 1.40878 | 1.40833 | 1.40896 | ||
1654 | 2009.08.19 08:40 | t/p | 827 | 0.71 | 1.40896 | 1.40833 | 1.40896 | 12.78 | 7096.92 |
1655 | 2009.08.19 08:40 | buy | 828 | 0.71 | 1.40948 | 1.40903 | 1.40966 | ||
1656 | 2009.08.19 08:45 | t/p | 828 | 0.71 | 1.40966 | 1.40903 | 1.40966 | 12.78 | 7109.70 |
1657 | 2009.08.19 08:45 | buy | 829 | 0.71 | 1.41000 | 1.40955 | 1.41018 | ||
1658 | 2009.08.19 08:50 | t/p | 829 | 0.71 | 1.41018 | 1.40955 | 1.41018 | 12.78 | 7122.48 |
1659 | 2009.08.19 08:50 | buy | 830 | 0.71 | 1.41053 | 1.41008 | 1.41071 | ||
1660 | 2009.08.19 08:52 | s/l | 830 | 0.71 | 1.41008 | 1.41008 | 1.41071 | -31.95 | 7090.53 |
1661 | 2009.08.19 08:52 | buy | 831 | 0.71 | 1.41018 | 1.40973 | 1.41036 | ||
1662 | 2009.08.19 08:57 | s/l | 831 | 0.71 | 1.40973 | 1.40973 | 1.41036 | -31.95 | 7058.58 |
1663 | 2009.08.19 08:57 | buy | 832 | 0.71 | 1.40983 | 1.40938 | 1.41001 | ||
1664 | 2009.08.19 08:59 | t/p | 832 | 0.71 | 1.41001 | 1.40938 | 1.41001 | 12.78 | 7071.36 |
1665 | 2009.08.19 08:59 | buy | 833 | 0.71 | 1.41040 | 1.40995 | 1.41058 | ||
1666 | 2009.08.19 09:07 | close | 833 | 0.71 | 1.41054 | 1.40995 | 1.41058 | 9.94 | 7081.30 |
1667 | 2009.08.19 09:10 | buy | 834 | 0.71 | 1.41023 | 1.40978 | 1.41041 | ||
1668 | 2009.08.19 09:15 | close | 834 | 0.71 | 1.40980 | 1.40978 | 1.41041 | -30.53 | 7050.77 |
1669 | 2009.08.19 09:17 | buy | 835 | 0.71 | 1.41002 | 1.40957 | 1.41020 | ||
1670 | 2009.08.19 09:20 | s/l | 835 | 0.71 | 1.40957 | 1.40957 | 1.41020 | -31.95 | 7018.82 |
1671 | 2009.08.19 09:20 | buy | 836 | 0.70 | 1.40949 | 1.40904 | 1.40967 | ||
1672 | 2009.08.19 09:22 | close | 836 | 0.70 | 1.40959 | 1.40904 | 1.40967 | 7.00 | 7025.82 |
1673 | 2009.08.19 09:25 | buy | 837 | 0.70 | 1.40960 | 1.40915 | 1.40978 | ||
1674 | 2009.08.19 09:27 | t/p | 837 | 0.70 | 1.40978 | 1.40915 | 1.40978 | 12.60 | 7038.42 |
1675 | 2009.08.19 09:27 | buy | 838 | 0.70 | 1.40991 | 1.40946 | 1.41009 | ||
1676 | 2009.08.19 09:32 | s/l | 838 | 0.70 | 1.40946 | 1.40946 | 1.41009 | -31.50 | 7006.92 |
1677 | 2009.08.19 09:32 | buy | 839 | 0.70 | 1.40888 | 1.40843 | 1.40906 | ||
1678 | 2009.08.19 09:40 | t/p | 839 | 0.70 | 1.40906 | 1.40843 | 1.40906 | 12.60 | 7019.52 |
1679 | 2009.08.19 09:40 | buy | 840 | 0.70 | 1.40956 | 1.40911 | 1.40974 | ||
1680 | 2009.08.19 09:45 | t/p | 840 | 0.70 | 1.40974 | 1.40911 | 1.40974 | 12.60 | 7032.12 |
1681 | 2009.08.19 09:45 | buy | 841 | 0.70 | 1.41008 | 1.40963 | 1.41026 | ||
1682 | 2009.08.19 09:50 | t/p | 841 | 0.70 | 1.41026 | 1.40963 | 1.41026 | 12.60 | 7044.72 |
1683 | 2009.08.19 09:52 | buy | 842 | 0.70 | 1.41025 | 1.40980 | 1.41043 | ||
1684 | 2009.08.19 09:57 | s/l | 842 | 0.70 | 1.40980 | 1.40980 | 1.41043 | -31.50 | 7013.22 |
1685 | 2009.08.19 09:57 | buy | 843 | 0.70 | 1.40991 | 1.40946 | 1.41009 | ||
1686 | 2009.08.19 10:02 | s/l | 843 | 0.70 | 1.40946 | 1.40946 | 1.41009 | -31.50 | 6981.72 |
1687 | 2009.08.19 10:02 | buy | 844 | 0.70 | 1.40867 | 1.40822 | 1.40885 | ||
1688 | 2009.08.19 10:10 | t/p | 844 | 0.70 | 1.40885 | 1.40822 | 1.40885 | 12.60 | 6994.32 |
1689 | 2009.08.19 10:10 | buy | 845 | 0.70 | 1.40940 | 1.40895 | 1.40958 | ||
1690 | 2009.08.19 10:15 | t/p | 845 | 0.70 | 1.40958 | 1.40895 | 1.40958 | 12.60 | 7006.92 |
1691 | 2009.08.19 10:50 | buy | 846 | 0.70 | 1.40959 | 1.40914 | 1.40977 | ||
1692 | 2009.08.19 10:52 | close | 846 | 0.70 | 1.40976 | 1.40914 | 1.40977 | 11.90 | 7018.82 |
1693 | 2009.08.19 10:55 | buy | 847 | 0.70 | 1.40973 | 1.40928 | 1.40991 | ||
1694 | 2009.08.19 10:57 | t/p | 847 | 0.70 | 1.40991 | 1.40928 | 1.40991 | 12.60 | 7031.42 |
1695 | 2009.08.19 16:15 | sell | 848 | 0.70 | 1.41829 | 1.41874 | 1.41811 | ||
1696 | 2009.08.19 16:20 | t/p | 848 | 0.70 | 1.41811 | 1.41874 | 1.41811 | 12.60 | 7044.02 |
1697 | 2009.08.19 16:20 | sell | 849 | 0.70 | 1.41786 | 1.41831 | 1.41768 | ||
1698 | 2009.08.19 16:25 | s/l | 849 | 0.70 | 1.41831 | 1.41831 | 1.41768 | -31.50 | 7012.52 |
1699 | 2009.08.19 16:25 | sell | 850 | 0.70 | 1.41958 | 1.42003 | 1.41940 | ||
1700 | 2009.08.19 16:35 | s/l | 850 | 0.70 | 1.42003 | 1.42003 | 1.41940 | -31.50 | 6981.02 |
1701 | 2009.08.19 16:35 | sell | 851 | 0.70 | 1.42008 | 1.42053 | 1.41990 | ||
1702 | 2009.08.19 16:37 | t/p | 851 | 0.70 | 1.41990 | 1.42053 | 1.41990 | 12.60 | 6993.62 |
1703 | 2009.08.19 16:37 | sell | 852 | 0.70 | 1.41948 | 1.41993 | 1.41930 | ||
1704 | 2009.08.19 16:40 | s/l | 852 | 0.70 | 1.41993 | 1.41993 | 1.41930 | -31.50 | 6962.12 |
1705 | 2009.08.19 16:40 | sell | 853 | 0.70 | 1.42097 | 1.42142 | 1.42079 | ||
1706 | 2009.08.19 16:42 | t/p | 853 | 0.70 | 1.42079 | 1.42142 | 1.42079 | 12.60 | 6974.72 |
1707 | 2009.08.19 16:42 | sell | 854 | 0.70 | 1.42067 | 1.42112 | 1.42049 | ||
1708 | 2009.08.19 16:45 | s/l | 854 | 0.70 | 1.42112 | 1.42112 | 1.42049 | -31.50 | 6943.22 |
1709 | 2009.08.19 16:45 | sell | 855 | 0.69 | 1.42187 | 1.42232 | 1.42169 | ||
1710 | 2009.08.19 16:47 | t/p | 855 | 0.69 | 1.42169 | 1.42232 | 1.42169 | 12.42 | 6955.64 |
1711 | 2009.08.19 16:47 | sell | 856 | 0.70 | 1.42157 | 1.42202 | 1.42139 | ||
1712 | 2009.08.19 16:50 | s/l | 856 | 0.70 | 1.42202 | 1.42202 | 1.42139 | -31.50 | 6924.14 |
1713 | 2009.08.19 16:50 | sell | 857 | 0.69 | 1.42276 | 1.42321 | 1.42258 | ||
1714 | 2009.08.19 16:52 | t/p | 857 | 0.69 | 1.42258 | 1.42321 | 1.42258 | 12.42 | 6936.56 |
1715 | 2009.08.19 16:52 | sell | 858 | 0.69 | 1.42216 | 1.42261 | 1.42198 | ||
1716 | 2009.08.19 16:55 | close | 858 | 0.69 | 1.42257 | 1.42261 | 1.42198 | -28.29 | 6908.27 |
1717 | 2009.08.19 16:59 | sell | 859 | 0.69 | 1.42157 | 1.42202 | 1.42139 | ||
1718 | 2009.08.19 17:02 | t/p | 859 | 0.69 | 1.42139 | 1.42202 | 1.42139 | 12.42 | 6920.69 |
1719 | 2009.08.19 17:02 | sell | 860 | 0.69 | 1.42110 | 1.42155 | 1.42092 | ||
1720 | 2009.08.19 17:05 | close | 860 | 0.69 | 1.42152 | 1.42155 | 1.42092 | -28.98 | 6891.71 |
1721 | 2009.08.19 17:07 | sell | 861 | 0.69 | 1.42078 | 1.42123 | 1.42060 | ||
1722 | 2009.08.19 17:10 | s/l | 861 | 0.69 | 1.42123 | 1.42123 | 1.42060 | -31.05 | 6860.66 |
1723 | 2009.08.19 17:10 | sell | 862 | 0.69 | 1.42236 | 1.42281 | 1.42218 | ||
1724 | 2009.08.19 17:12 | t/p | 862 | 0.69 | 1.42218 | 1.42281 | 1.42218 | 12.42 | 6873.08 |
1725 | 2009.08.19 17:12 | sell | 863 | 0.69 | 1.42204 | 1.42249 | 1.42186 | ||
1726 | 2009.08.19 17:15 | s/l | 863 | 0.69 | 1.42249 | 1.42249 | 1.42186 | -31.05 | 6842.03 |
1727 | 2009.08.19 17:15 | sell | 864 | 0.68 | 1.42330 | 1.42375 | 1.42312 | ||
1728 | 2009.08.19 17:17 | t/p | 864 | 0.68 | 1.42312 | 1.42375 | 1.42312 | 12.24 | 6854.27 |
1729 | 2009.08.19 17:17 | sell | 865 | 0.69 | 1.42299 | 1.42344 | 1.42281 | ||
1730 | 2009.08.19 17:20 | s/l | 865 | 0.69 | 1.42344 | 1.42344 | 1.42281 | -31.05 | 6823.22 |
1731 | 2009.08.19 17:20 | sell | 866 | 0.68 | 1.42425 | 1.42470 | 1.42407 | ||
1732 | 2009.08.19 17:22 | t/p | 866 | 0.68 | 1.42407 | 1.42470 | 1.42407 | 12.24 | 6835.46 |
1733 | 2009.08.19 17:22 | sell | 867 | 0.68 | 1.42362 | 1.42407 | 1.42344 | ||
1734 | 2009.08.19 17:25 | close | 867 | 0.68 | 1.42404 | 1.42407 | 1.42344 | -28.56 | 6806.90 |
1735 | 2009.08.19 17:27 | sell | 868 | 0.68 | 1.42299 | 1.42344 | 1.42281 | ||
1736 | 2009.08.19 17:27 | t/p | 868 | 0.68 | 1.42281 | 1.42344 | 1.42281 | 12.24 | 6819.14 |
1737 | 2009.08.19 17:27 | sell | 869 | 0.68 | 1.42224 | 1.42269 | 1.42206 | ||
1738 | 2009.08.19 17:32 | t/p | 869 | 0.68 | 1.42206 | 1.42269 | 1.42206 | 12.24 | 6831.38 |
1739 | 2009.08.19 17:32 | sell | 870 | 0.68 | 1.42184 | 1.42229 | 1.42166 | ||
1740 | 2009.08.19 17:35 | s/l | 870 | 0.68 | 1.42229 | 1.42229 | 1.42166 | -30.60 | 6800.78 |
1741 | 2009.08.19 17:35 | sell | 871 | 0.68 | 1.42231 | 1.42276 | 1.42213 | ||
1742 | 2009.08.19 17:37 | t/p | 871 | 0.68 | 1.42213 | 1.42276 | 1.42213 | 12.24 | 6813.02 |
1743 | 2009.08.19 17:37 | sell | 872 | 0.68 | 1.42137 | 1.42182 | 1.42119 | ||
1744 | 2009.08.19 17:40 | s/l | 872 | 0.68 | 1.42182 | 1.42182 | 1.42119 | -30.60 | 6782.42 |
1745 | 2009.08.19 17:40 | sell | 873 | 0.68 | 1.42371 | 1.42416 | 1.42353 | ||
1746 | 2009.08.19 17:42 | t/p | 873 | 0.68 | 1.42353 | 1.42416 | 1.42353 | 12.24 | 6794.66 |
1747 | 2009.08.19 17:42 | sell | 874 | 0.68 | 1.42324 | 1.42369 | 1.42306 | ||
1748 | 2009.08.19 17:45 | s/l | 874 | 0.68 | 1.42369 | 1.42369 | 1.42306 | -30.60 | 6764.06 |
1749 | 2009.08.19 17:45 | sell | 875 | 0.68 | 1.42512 | 1.42557 | 1.42494 | ||
1750 | 2009.08.19 17:47 | t/p | 875 | 0.68 | 1.42494 | 1.42557 | 1.42494 | 12.24 | 6776.30 |
1751 | 2009.08.19 17:47 | sell | 876 | 0.68 | 1.42465 | 1.42510 | 1.42447 | ||
1752 | 2009.08.19 17:50 | s/l | 876 | 0.68 | 1.42510 | 1.42510 | 1.42447 | -30.60 | 6745.70 |
1753 | 2009.08.19 17:50 | sell | 877 | 0.67 | 1.42652 | 1.42697 | 1.42634 | ||
1754 | 2009.08.19 17:52 | t/p | 877 | 0.67 | 1.42634 | 1.42697 | 1.42634 | 12.06 | 6757.76 |
1755 | 2009.08.19 17:52 | sell | 878 | 0.68 | 1.42558 | 1.42603 | 1.42540 | ||
1756 | 2009.08.19 17:55 | s/l | 878 | 0.68 | 1.42603 | 1.42603 | 1.42540 | -30.60 | 6727.16 |
1757 | 2009.08.19 17:55 | sell | 879 | 0.67 | 1.42605 | 1.42650 | 1.42587 | ||
1758 | 2009.08.19 17:57 | t/p | 879 | 0.67 | 1.42587 | 1.42650 | 1.42587 | 12.06 | 6739.22 |
1759 | 2009.08.19 17:57 | sell | 880 | 0.67 | 1.42465 | 1.42510 | 1.42447 | ||
1760 | 2009.08.19 17:59 | s/l | 880 | 0.67 | 1.42510 | 1.42510 | 1.42447 | -30.15 | 6709.07 |
1761 | 2009.08.19 17:59 | sell | 881 | 0.67 | 1.42614 | 1.42659 | 1.42596 | ||
1762 | 2009.08.19 18:02 | close | 881 | 0.67 | 1.42651 | 1.42659 | 1.42596 | -24.79 | 6684.28 |
1763 | 2009.08.19 18:05 | sell | 882 | 0.67 | 1.42616 | 1.42661 | 1.42598 | ||
1764 | 2009.08.19 18:07 | s/l | 882 | 0.67 | 1.42661 | 1.42661 | 1.42598 | -30.15 | 6654.13 |
1765 | 2009.08.19 18:07 | sell | 883 | 0.67 | 1.42663 | 1.42708 | 1.42645 | ||
1766 | 2009.08.19 18:10 | t/p | 883 | 0.67 | 1.42645 | 1.42708 | 1.42645 | 12.06 | 6666.19 |
1767 | 2009.08.19 18:10 | sell | 884 | 0.67 | 1.42570 | 1.42615 | 1.42552 | ||
1768 | 2009.08.19 18:15 | t/p | 884 | 0.67 | 1.42552 | 1.42615 | 1.42552 | 12.06 | 6678.25 |
1769 | 2009.08.19 18:15 | sell | 885 | 0.67 | 1.42499 | 1.42544 | 1.42481 | ||
1770 | 2009.08.19 18:17 | close | 885 | 0.67 | 1.42534 | 1.42544 | 1.42481 | -23.45 | 6654.80 |
1771 | 2009.08.19 18:20 | sell | 886 | 0.67 | 1.42406 | 1.42451 | 1.42388 | ||
1772 | 2009.08.19 18:22 | s/l | 886 | 0.67 | 1.42451 | 1.42451 | 1.42388 | -30.15 | 6624.65 |
1773 | 2009.08.19 18:22 | sell | 887 | 0.66 | 1.42453 | 1.42498 | 1.42435 | ||
1774 | 2009.08.19 18:25 | close | 887 | 0.66 | 1.42440 | 1.42498 | 1.42435 | 8.58 | 6633.23 |
1775 | 2009.08.19 18:27 | sell | 888 | 0.66 | 1.42499 | 1.42544 | 1.42481 | ||
1776 | 2009.08.19 18:27 | t/p | 888 | 0.66 | 1.42481 | 1.42544 | 1.42481 | 11.88 | 6645.11 |
1777 | 2009.08.19 18:27 | sell | 889 | 0.66 | 1.42444 | 1.42489 | 1.42426 | ||
1778 | 2009.08.19 18:37 | t/p | 889 | 0.66 | 1.42426 | 1.42489 | 1.42426 | 11.88 | 6656.99 |
1779 | 2009.08.19 18:37 | sell | 890 | 0.67 | 1.42415 | 1.42460 | 1.42397 | ||
1780 | 2009.08.19 18:40 | s/l | 890 | 0.67 | 1.42460 | 1.42460 | 1.42397 | -30.15 | 6626.84 |
1781 | 2009.08.19 18:40 | sell | 891 | 0.66 | 1.42503 | 1.42548 | 1.42485 | ||
1782 | 2009.08.19 18:45 | s/l | 891 | 0.66 | 1.42548 | 1.42548 | 1.42485 | -29.70 | 6597.14 |
1783 | 2009.08.19 18:45 | sell | 892 | 0.66 | 1.42555 | 1.42600 | 1.42537 | ||
1784 | 2009.08.19 18:50 | s/l | 892 | 0.66 | 1.42600 | 1.42600 | 1.42537 | -29.70 | 6567.44 |
1785 | 2009.08.19 18:50 | sell | 893 | 0.66 | 1.42608 | 1.42653 | 1.42590 | ||
1786 | 2009.08.19 18:52 | t/p | 893 | 0.66 | 1.42590 | 1.42653 | 1.42590 | 11.88 | 6579.32 |
1787 | 2009.08.19 18:52 | sell | 894 | 0.66 | 1.42573 | 1.42618 | 1.42555 | ||
1788 | 2009.08.19 18:57 | t/p | 894 | 0.66 | 1.42555 | 1.42618 | 1.42555 | 11.88 | 6591.20 |
1789 | 2009.08.19 18:57 | sell | 895 | 0.66 | 1.42538 | 1.42583 | 1.42520 | ||
1790 | 2009.08.19 19:02 | s/l | 895 | 0.66 | 1.42583 | 1.42583 | 1.42520 | -29.70 | 6561.50 |
1791 | 2009.08.19 19:02 | sell | 896 | 0.66 | 1.42636 | 1.42681 | 1.42618 | ||
1792 | 2009.08.19 19:05 | close | 896 | 0.66 | 1.42627 | 1.42681 | 1.42618 | 5.94 | 6567.44 |
1793 | 2009.08.19 19:07 | sell | 897 | 0.66 | 1.42656 | 1.42701 | 1.42638 | ||
1794 | 2009.08.19 19:10 | t/p | 897 | 0.66 | 1.42638 | 1.42701 | 1.42638 | 11.88 | 6579.32 |
1795 | 2009.08.19 19:10 | sell | 898 | 0.66 | 1.42576 | 1.42621 | 1.42558 | ||
1796 | 2009.08.19 19:15 | t/p | 898 | 0.66 | 1.42558 | 1.42621 | 1.42558 | 11.88 | 6591.20 |
1797 | 2009.08.19 19:17 | sell | 899 | 0.66 | 1.42537 | 1.42582 | 1.42519 | ||
1798 | 2009.08.19 19:20 | t/p | 899 | 0.66 | 1.42519 | 1.42582 | 1.42519 | 11.88 | 6603.08 |
1799 | 2009.08.19 19:45 | sell | 900 | 0.66 | 1.42531 | 1.42576 | 1.42513 | ||
1800 | 2009.08.19 19:50 | s/l | 900 | 0.66 | 1.42576 | 1.42576 | 1.42513 | -29.70 | 6573.38 |
1801 | 2009.08.19 19:50 | sell | 901 | 0.66 | 1.42582 | 1.42627 | 1.42564 | ||
1802 | 2009.08.19 19:52 | t/p | 901 | 0.66 | 1.42564 | 1.42627 | 1.42564 | 11.88 | 6585.26 |
1803 | 2009.08.19 19:52 | sell | 902 | 0.66 | 1.42548 | 1.42593 | 1.42530 | ||
1804 | 2009.08.19 19:57 | t/p | 902 | 0.66 | 1.42530 | 1.42593 | 1.42530 | 11.88 | 6597.14 |
1805 | 2009.08.19 19:59 | sell | 903 | 0.66 | 1.42552 | 1.42597 | 1.42534 | ||
1806 | 2009.08.19 20:10 | t/p | 903 | 0.66 | 1.42534 | 1.42597 | 1.42534 | 11.88 | 6609.02 |
1807 | 2009.08.20 15:16 | buy | 904 | 0.66 | 1.42009 | 1.41964 | 1.42027 | ||
1808 | 2009.08.20 15:20 | t/p | 904 | 0.66 | 1.42027 | 1.41964 | 1.42027 | 11.88 | 6620.90 |
1809 | 2009.08.20 15:20 | buy | 905 | 0.66 | 1.42059 | 1.42014 | 1.42077 | ||
1810 | 2009.08.20 15:23 | close | 905 | 0.66 | 1.42023 | 1.42014 | 1.42077 | -23.76 | 6597.14 |
1811 | 2009.08.20 15:40 | buy | 906 | 0.66 | 1.42049 | 1.42004 | 1.42067 | ||
1812 | 2009.08.20 15:43 | t/p | 906 | 0.66 | 1.42067 | 1.42004 | 1.42067 | 11.88 | 6609.02 |
1813 | 2009.08.20 17:15 | sell | 907 | 0.66 | 1.42497 | 1.42542 | 1.42479 | ||
1814 | 2009.08.20 17:17 | close | 907 | 0.66 | 1.42484 | 1.42542 | 1.42479 | 8.58 | 6617.60 |
1815 | 2009.08.20 17:20 | sell | 908 | 0.66 | 1.42568 | 1.42613 | 1.42550 | ||
1816 | 2009.08.20 17:22 | t/p | 908 | 0.66 | 1.42550 | 1.42613 | 1.42550 | 11.88 | 6629.48 |
1817 | 2009.08.20 17:22 | sell | 909 | 0.66 | 1.42520 | 1.42565 | 1.42502 | ||
1818 | 2009.08.20 17:25 | close | 909 | 0.66 | 1.42555 | 1.42565 | 1.42502 | -23.10 | 6606.38 |
1819 | 2009.08.20 17:27 | sell | 910 | 0.66 | 1.42473 | 1.42518 | 1.42455 | ||
1820 | 2009.08.20 17:27 | t/p | 910 | 0.66 | 1.42455 | 1.42518 | 1.42455 | 11.88 | 6618.26 |
1821 | 2009.08.20 18:50 | sell | 911 | 0.66 | 1.42457 | 1.42502 | 1.42439 | ||
1822 | 2009.08.20 18:52 | t/p | 911 | 0.66 | 1.42439 | 1.42502 | 1.42439 | 11.88 | 6630.14 |
1823 | 2009.08.20 19:45 | sell | 912 | 0.66 | 1.42470 | 1.42515 | 1.42452 | ||
1824 | 2009.08.20 19:50 | s/l | 912 | 0.66 | 1.42515 | 1.42515 | 1.42452 | -29.70 | 6600.44 |
1825 | 2009.08.20 19:50 | sell | 913 | 0.66 | 1.42504 | 1.42549 | 1.42486 | ||
1826 | 2009.08.20 19:52 | close | 913 | 0.66 | 1.42492 | 1.42549 | 1.42486 | 7.92 | 6608.36 |
1827 | 2009.08.20 19:55 | sell | 914 | 0.66 | 1.42493 | 1.42538 | 1.42475 | ||
1828 | 2009.08.20 19:57 | t/p | 914 | 0.66 | 1.42475 | 1.42538 | 1.42475 | 11.88 | 6620.24 |
1829 | 2009.08.20 19:57 | sell | 915 | 0.66 | 1.42458 | 1.42503 | 1.42440 | ||
1830 | 2009.08.20 19:59 | s/l | 915 | 0.66 | 1.42503 | 1.42503 | 1.42440 | -29.70 | 6590.54 |
1831 | 2009.08.20 19:59 | sell | 916 | 0.66 | 1.42498 | 1.42543 | 1.42480 | ||
1832 | 2009.08.20 20:02 | s/l | 916 | 0.66 | 1.42543 | 1.42543 | 1.42480 | -29.70 | 6560.84 |
1833 | 2009.08.20 20:02 | sell | 917 | 0.66 | 1.42631 | 1.42676 | 1.42613 | ||
1834 | 2009.08.20 20:10 | t/p | 917 | 0.66 | 1.42613 | 1.42676 | 1.42613 | 11.88 | 6572.72 |
1835 | 2009.08.20 20:10 | sell | 918 | 0.66 | 1.42582 | 1.42627 | 1.42564 | ||
1836 | 2009.08.20 20:15 | t/p | 918 | 0.66 | 1.42564 | 1.42627 | 1.42564 | 11.88 | 6584.60 |
1837 | 2009.08.20 20:15 | sell | 919 | 0.66 | 1.42532 | 1.42577 | 1.42514 | ||
1838 | 2009.08.20 20:20 | t/p | 919 | 0.66 | 1.42514 | 1.42577 | 1.42514 | 11.88 | 6596.48 |
1839 | 2009.08.20 20:22 | sell | 920 | 0.66 | 1.42500 | 1.42545 | 1.42482 | ||
1840 | 2009.08.20 20:27 | close | 920 | 0.66 | 1.42543 | 1.42545 | 1.42482 | -28.38 | 6568.10 |
1841 | 2009.08.20 20:27 | sell | 921 | 0.66 | 1.42486 | 1.42531 | 1.42468 | ||
1842 | 2009.08.20 20:32 | t/p | 921 | 0.66 | 1.42468 | 1.42531 | 1.42468 | 11.88 | 6579.98 |
1843 | 2009.08.20 20:40 | sell | 922 | 0.66 | 1.42497 | 1.42542 | 1.42479 | ||
1844 | 2009.08.20 20:45 | s/l | 922 | 0.66 | 1.42542 | 1.42542 | 1.42479 | -29.70 | 6550.28 |
1845 | 2009.08.20 20:45 | sell | 923 | 0.66 | 1.42532 | 1.42577 | 1.42514 | ||
1846 | 2009.08.20 20:50 | s/l | 923 | 0.66 | 1.42577 | 1.42577 | 1.42514 | -29.70 | 6520.58 |
1847 | 2009.08.20 20:50 | sell | 924 | 0.65 | 1.42568 | 1.42613 | 1.42550 | ||
1848 | 2009.08.20 20:52 | close | 924 | 0.65 | 1.42555 | 1.42613 | 1.42550 | 8.45 | 6529.03 |
1849 | 2009.08.20 20:55 | sell | 925 | 0.65 | 1.42556 | 1.42601 | 1.42538 | ||
1850 | 2009.08.20 20:57 | t/p | 925 | 0.65 | 1.42538 | 1.42601 | 1.42538 | 11.70 | 6540.73 |
1851 | 2009.08.20 20:57 | sell | 926 | 0.65 | 1.42520 | 1.42565 | 1.42502 | ||
1852 | 2009.08.20 21:05 | close | 926 | 0.65 | 1.42556 | 1.42565 | 1.42502 | -23.40 | 6517.33 |
1853 | 2009.08.20 21:10 | sell | 927 | 0.65 | 1.42611 | 1.42656 | 1.42593 | ||
1854 | 2009.08.20 21:12 | close | 927 | 0.65 | 1.42600 | 1.42656 | 1.42593 | 7.15 | 6524.48 |
1855 | 2009.08.20 21:15 | sell | 928 | 0.65 | 1.42678 | 1.42723 | 1.42660 | ||
1856 | 2009.08.20 21:17 | close | 928 | 0.65 | 1.42667 | 1.42723 | 1.42660 | 7.15 | 6531.63 |
1857 | 2009.08.20 21:20 | sell | 929 | 0.65 | 1.42745 | 1.42790 | 1.42727 | ||
1858 | 2009.08.20 21:22 | t/p | 929 | 0.65 | 1.42727 | 1.42790 | 1.42727 | 11.70 | 6543.33 |
1859 | 2009.08.20 21:22 | sell | 930 | 0.65 | 1.42700 | 1.42745 | 1.42682 | ||
1860 | 2009.08.20 21:27 | t/p | 930 | 0.65 | 1.42682 | 1.42745 | 1.42682 | 11.70 | 6555.03 |
1861 | 2009.08.20 21:27 | sell | 931 | 0.66 | 1.42656 | 1.42701 | 1.42638 | ||
1862 | 2009.08.20 21:27 | close | 931 | 0.66 | 1.42639 | 1.42701 | 1.42638 | 11.22 | 6566.25 |
1863 | 2009.08.20 21:30 | sell | 932 | 0.66 | 1.42635 | 1.42680 | 1.42617 | ||
1864 | 2009.08.20 21:32 | s/l | 932 | 0.66 | 1.42680 | 1.42680 | 1.42617 | -29.70 | 6536.55 |
1865 | 2009.08.20 21:32 | sell | 933 | 0.65 | 1.42673 | 1.42718 | 1.42655 | ||
1866 | 2009.08.20 21:40 | t/p | 933 | 0.65 | 1.42655 | 1.42718 | 1.42655 | 11.70 | 6548.25 |
1867 | 2009.08.20 21:40 | sell | 934 | 0.65 | 1.42636 | 1.42681 | 1.42618 | ||
1868 | 2009.08.20 21:45 | t/p | 934 | 0.65 | 1.42618 | 1.42681 | 1.42618 | 11.70 | 6559.95 |
1869 | 2009.08.20 21:45 | sell | 935 | 0.66 | 1.42598 | 1.42643 | 1.42580 | ||
1870 | 2009.08.20 21:50 | t/p | 935 | 0.66 | 1.42580 | 1.42643 | 1.42580 | 11.88 | 6571.83 |
1871 | 2009.08.20 21:50 | sell | 936 | 0.66 | 1.42549 | 1.42594 | 1.42531 | ||
1872 | 2009.08.20 21:52 | close | 936 | 0.66 | 1.42585 | 1.42594 | 1.42531 | -23.76 | 6548.07 |
1873 | 2009.08.20 21:55 | sell | 937 | 0.65 | 1.42561 | 1.42606 | 1.42543 | ||
1874 | 2009.08.20 21:57 | s/l | 937 | 0.65 | 1.42606 | 1.42606 | 1.42543 | -29.25 | 6518.82 |
1875 | 2009.08.20 21:57 | sell | 938 | 0.65 | 1.42598 | 1.42643 | 1.42580 | ||
1876 | 2009.08.20 21:59 | t/p | 938 | 0.65 | 1.42580 | 1.42643 | 1.42580 | 11.70 | 6530.52 |
1877 | 2009.08.20 21:59 | sell | 939 | 0.65 | 1.42568 | 1.42613 | 1.42550 | ||
1878 | 2009.08.20 22:02 | close | 939 | 0.65 | 1.42603 | 1.42613 | 1.42550 | -22.75 | 6507.77 |
1879 | 2009.08.20 22:05 | sell | 940 | 0.65 | 1.42586 | 1.42631 | 1.42568 | ||
1880 | 2009.08.20 22:15 | close | 940 | 0.65 | 1.42570 | 1.42631 | 1.42568 | 10.40 | 6518.17 |
1881 | 2009.08.20 22:32 | sell | 941 | 0.65 | 1.42617 | 1.42662 | 1.42599 | ||
1882 | 2009.08.20 22:40 | t/p | 941 | 0.65 | 1.42599 | 1.42662 | 1.42599 | 11.70 | 6529.87 |
1883 | 2009.08.20 22:40 | sell | 942 | 0.65 | 1.42587 | 1.42632 | 1.42569 | ||
1884 | 2009.08.20 22:45 | t/p | 942 | 0.65 | 1.42569 | 1.42632 | 1.42569 | 11.70 | 6541.57 |
1885 | 2009.08.21 00:50 | sell | 943 | 0.65 | 1.42624 | 1.42669 | 1.42606 | ||
1886 | 2009.08.21 00:52 | close | 943 | 0.65 | 1.42612 | 1.42669 | 1.42606 | 7.80 | 6549.37 |
1887 | 2009.08.21 00:55 | sell | 944 | 0.65 | 1.42612 | 1.42657 | 1.42594 | ||
1888 | 2009.08.21 00:57 | t/p | 944 | 0.65 | 1.42594 | 1.42657 | 1.42594 | 11.70 | 6561.07 |
1889 | 2009.08.21 01:20 | sell | 945 | 0.66 | 1.42629 | 1.42674 | 1.42611 | ||
1890 | 2009.08.21 01:22 | close | 945 | 0.66 | 1.42618 | 1.42674 | 1.42611 | 7.26 | 6568.33 |
1891 | 2009.08.21 01:32 | sell | 946 | 0.66 | 1.42669 | 1.42714 | 1.42651 | ||
1892 | 2009.08.21 01:40 | t/p | 946 | 0.66 | 1.42651 | 1.42714 | 1.42651 | 11.88 | 6580.21 |
1893 | 2009.08.21 01:40 | sell | 947 | 0.66 | 1.42629 | 1.42674 | 1.42611 | ||
1894 | 2009.08.21 01:45 | t/p | 947 | 0.66 | 1.42611 | 1.42674 | 1.42611 | 11.88 | 6592.09 |
1895 | 2009.08.21 02:07 | sell | 948 | 0.66 | 1.42641 | 1.42686 | 1.42623 | ||
1896 | 2009.08.21 02:10 | t/p | 948 | 0.66 | 1.42623 | 1.42686 | 1.42623 | 11.88 | 6603.97 |
1897 | 2009.08.21 05:50 | buy | 949 | 0.66 | 1.42194 | 1.42149 | 1.42212 | ||
1898 | 2009.08.21 05:52 | t/p | 949 | 0.66 | 1.42212 | 1.42149 | 1.42212 | 11.88 | 6615.85 |
1899 | 2009.08.21 05:55 | buy | 950 | 0.66 | 1.42220 | 1.42175 | 1.42238 | ||
1900 | 2009.08.21 05:57 | t/p | 950 | 0.66 | 1.42238 | 1.42175 | 1.42238 | 11.88 | 6627.73 |
1901 | 2009.08.21 06:15 | buy | 951 | 0.66 | 1.42229 | 1.42184 | 1.42247 | ||
1902 | 2009.08.21 06:20 | s/l | 951 | 0.66 | 1.42184 | 1.42184 | 1.42247 | -29.70 | 6598.03 |
1903 | 2009.08.21 06:20 | buy | 952 | 0.66 | 1.42158 | 1.42113 | 1.42176 | ||
1904 | 2009.08.21 06:22 | t/p | 952 | 0.66 | 1.42176 | 1.42113 | 1.42176 | 11.88 | 6609.91 |
1905 | 2009.08.21 06:22 | buy | 953 | 0.66 | 1.42194 | 1.42149 | 1.42212 | ||
1906 | 2009.08.21 06:27 | t/p | 953 | 0.66 | 1.42212 | 1.42149 | 1.42212 | 11.88 | 6621.79 |
1907 | 2009.08.21 06:27 | buy | 954 | 0.66 | 1.42229 | 1.42184 | 1.42247 | ||
1908 | 2009.08.21 06:27 | close | 954 | 0.66 | 1.42185 | 1.42184 | 1.42247 | -29.04 | 6592.75 |
1909 | 2009.08.21 06:30 | buy | 955 | 0.66 | 1.42190 | 1.42145 | 1.42208 | ||
1910 | 2009.08.21 06:32 | t/p | 955 | 0.66 | 1.42208 | 1.42145 | 1.42208 | 11.88 | 6604.63 |
1911 | 2009.08.21 06:40 | buy | 956 | 0.66 | 1.42216 | 1.42171 | 1.42234 | ||
1912 | 2009.08.21 06:45 | s/l | 956 | 0.66 | 1.42171 | 1.42171 | 1.42234 | -29.70 | 6574.93 |
1913 | 2009.08.21 06:45 | buy | 957 | 0.66 | 1.42179 | 1.42134 | 1.42197 | ||
1914 | 2009.08.21 06:50 | s/l | 957 | 0.66 | 1.42134 | 1.42134 | 1.42197 | -29.70 | 6545.23 |
1915 | 2009.08.21 06:50 | buy | 958 | 0.65 | 1.42129 | 1.42084 | 1.42147 | ||
1916 | 2009.08.21 06:52 | close | 958 | 0.65 | 1.42143 | 1.42084 | 1.42147 | 9.10 | 6554.33 |
1917 | 2009.08.21 06:55 | buy | 959 | 0.66 | 1.42141 | 1.42096 | 1.42159 | ||
1918 | 2009.08.21 06:57 | t/p | 959 | 0.66 | 1.42159 | 1.42096 | 1.42159 | 11.88 | 6566.21 |
1919 | 2009.08.21 06:57 | buy | 960 | 0.66 | 1.42179 | 1.42134 | 1.42197 | ||
1920 | 2009.08.21 06:59 | s/l | 960 | 0.66 | 1.42134 | 1.42134 | 1.42197 | -29.70 | 6536.51 |
1921 | 2009.08.21 06:59 | buy | 961 | 0.65 | 1.42143 | 1.42098 | 1.42161 | ||
1922 | 2009.08.21 07:02 | s/l | 961 | 0.65 | 1.42098 | 1.42098 | 1.42161 | -29.25 | 6507.26 |
1923 | 2009.08.21 07:02 | buy | 962 | 0.65 | 1.42107 | 1.42062 | 1.42125 | ||
1924 | 2009.08.21 07:10 | t/p | 962 | 0.65 | 1.42125 | 1.42062 | 1.42125 | 11.70 | 6518.96 |
1925 | 2009.08.21 07:12 | buy | 963 | 0.65 | 1.42163 | 1.42118 | 1.42181 | ||
1926 | 2009.08.21 07:15 | t/p | 963 | 0.65 | 1.42181 | 1.42118 | 1.42181 | 11.70 | 6530.66 |
1927 | 2009.08.21 09:35 | sell | 964 | 0.65 | 1.42709 | 1.42754 | 1.42691 | ||
1928 | 2009.08.21 09:37 | t/p | 964 | 0.65 | 1.42691 | 1.42754 | 1.42691 | 11.70 | 6542.36 |
1929 | 2009.08.21 09:40 | sell | 965 | 0.65 | 1.42809 | 1.42854 | 1.42791 | ||
1930 | 2009.08.21 09:42 | t/p | 965 | 0.65 | 1.42791 | 1.42854 | 1.42791 | 11.70 | 6554.06 |
1931 | 2009.08.21 09:42 | sell | 966 | 0.66 | 1.42776 | 1.42821 | 1.42758 | ||
1932 | 2009.08.21 09:45 | s/l | 966 | 0.66 | 1.42821 | 1.42821 | 1.42758 | -29.70 | 6524.36 |
1933 | 2009.08.21 09:45 | sell | 967 | 0.65 | 1.42908 | 1.42953 | 1.42890 | ||
1934 | 2009.08.21 09:47 | t/p | 967 | 0.65 | 1.42890 | 1.42953 | 1.42890 | 11.70 | 6536.06 |
1935 | 2009.08.21 09:47 | sell | 968 | 0.65 | 1.42875 | 1.42920 | 1.42857 | ||
1936 | 2009.08.21 09:50 | s/l | 968 | 0.65 | 1.42920 | 1.42920 | 1.42857 | -29.25 | 6506.81 |
1937 | 2009.08.21 09:50 | sell | 969 | 0.65 | 1.43008 | 1.43053 | 1.42990 | ||
1938 | 2009.08.21 09:52 | t/p | 969 | 0.65 | 1.42990 | 1.43053 | 1.42990 | 11.70 | 6518.51 |
1939 | 2009.08.21 09:52 | sell | 970 | 0.65 | 1.42942 | 1.42987 | 1.42924 | ||
1940 | 2009.08.21 09:55 | close | 970 | 0.65 | 1.42986 | 1.42987 | 1.42924 | -28.60 | 6489.91 |
1941 | 2009.08.21 09:57 | sell | 971 | 0.65 | 1.42875 | 1.42920 | 1.42857 | ||
1942 | 2009.08.21 09:59 | s/l | 971 | 0.65 | 1.42920 | 1.42920 | 1.42857 | -29.25 | 6460.66 |
1943 | 2009.08.21 09:59 | sell | 972 | 0.65 | 1.42948 | 1.42993 | 1.42930 | ||
1944 | 2009.08.21 10:07 | close | 972 | 0.65 | 1.42983 | 1.42993 | 1.42930 | -22.75 | 6437.91 |
1945 | 2009.08.21 10:10 | sell | 973 | 0.64 | 1.42927 | 1.42972 | 1.42909 | ||
1946 | 2009.08.21 10:15 | t/p | 973 | 0.64 | 1.42909 | 1.42972 | 1.42909 | 11.52 | 6449.43 |
1947 | 2009.08.21 10:15 | sell | 974 | 0.64 | 1.42893 | 1.42938 | 1.42875 | ||
1948 | 2009.08.21 10:20 | t/p | 974 | 0.64 | 1.42875 | 1.42938 | 1.42875 | 11.52 | 6460.95 |
1949 | 2009.08.21 10:20 | sell | 975 | 0.65 | 1.42848 | 1.42893 | 1.42830 | ||
1950 | 2009.08.21 10:27 | s/l | 975 | 0.65 | 1.42893 | 1.42893 | 1.42830 | -29.25 | 6431.70 |
1951 | 2009.08.21 10:27 | sell | 976 | 0.64 | 1.42893 | 1.42938 | 1.42875 | ||
1952 | 2009.08.21 10:27 | close | 976 | 0.64 | 1.42928 | 1.42938 | 1.42875 | -22.40 | 6409.30 |
1953 | 2009.08.21 10:30 | sell | 977 | 0.64 | 1.42918 | 1.42963 | 1.42900 | ||
1954 | 2009.08.21 10:32 | t/p | 977 | 0.64 | 1.42900 | 1.42963 | 1.42900 | 11.52 | 6420.82 |
1955 | 2009.08.21 10:32 | sell | 978 | 0.64 | 1.42889 | 1.42934 | 1.42871 | ||
1956 | 2009.08.21 10:40 | s/l | 978 | 0.64 | 1.42934 | 1.42934 | 1.42871 | -28.80 | 6392.02 |
1957 | 2009.08.21 10:40 | sell | 979 | 0.64 | 1.42957 | 1.43002 | 1.42939 | ||
1958 | 2009.08.21 10:45 | s/l | 979 | 0.64 | 1.43002 | 1.43002 | 1.42939 | -28.80 | 6363.22 |
1959 | 2009.08.21 10:45 | sell | 980 | 0.64 | 1.43009 | 1.43054 | 1.42991 | ||
1960 | 2009.08.21 10:50 | s/l | 980 | 0.64 | 1.43054 | 1.43054 | 1.42991 | -28.80 | 6334.42 |
1961 | 2009.08.21 10:50 | sell | 981 | 0.63 | 1.43060 | 1.43105 | 1.43042 | ||
1962 | 2009.08.21 10:52 | t/p | 981 | 0.63 | 1.43042 | 1.43105 | 1.43042 | 11.34 | 6345.76 |
1963 | 2009.08.21 10:52 | sell | 982 | 0.63 | 1.43026 | 1.43071 | 1.43008 | ||
1964 | 2009.08.21 10:57 | t/p | 982 | 0.63 | 1.43008 | 1.43071 | 1.43008 | 11.34 | 6357.10 |
1965 | 2009.08.21 10:57 | sell | 983 | 0.64 | 1.42992 | 1.43037 | 1.42974 | ||
1966 | 2009.08.21 10:59 | t/p | 983 | 0.64 | 1.42974 | 1.43037 | 1.42974 | 11.52 | 6368.62 |
1967 | 2009.08.21 10:59 | sell | 984 | 0.64 | 1.42963 | 1.43008 | 1.42945 | ||
1968 | 2009.08.21 11:02 | close | 984 | 0.64 | 1.42952 | 1.43008 | 1.42945 | 7.04 | 6375.66 |
1969 | 2009.08.21 11:05 | sell | 985 | 0.64 | 1.42956 | 1.43001 | 1.42938 | ||
1970 | 2009.08.21 11:07 | t/p | 985 | 0.64 | 1.42938 | 1.43001 | 1.42938 | 11.52 | 6387.18 |
1971 | 2009.08.21 11:10 | sell | 986 | 0.64 | 1.42999 | 1.43044 | 1.42981 | ||
1972 | 2009.08.21 11:15 | s/l | 986 | 0.64 | 1.43044 | 1.43044 | 1.42981 | -28.80 | 6358.38 |
1973 | 2009.08.21 11:15 | sell | 987 | 0.64 | 1.43043 | 1.43088 | 1.43025 | ||
1974 | 2009.08.21 11:20 | s/l | 987 | 0.64 | 1.43088 | 1.43088 | 1.43025 | -28.80 | 6329.58 |
1975 | 2009.08.21 11:20 | sell | 988 | 0.63 | 1.43086 | 1.43131 | 1.43068 | ||
1976 | 2009.08.21 11:22 | t/p | 988 | 0.63 | 1.43068 | 1.43131 | 1.43068 | 11.34 | 6340.92 |
1977 | 2009.08.21 11:22 | sell | 989 | 0.63 | 1.43057 | 1.43102 | 1.43039 | ||
1978 | 2009.08.21 11:27 | t/p | 989 | 0.63 | 1.43039 | 1.43102 | 1.43039 | 11.34 | 6352.26 |
1979 | 2009.08.21 11:27 | sell | 990 | 0.64 | 1.43028 | 1.43073 | 1.43010 | ||
1980 | 2009.08.21 11:27 | t/p | 990 | 0.64 | 1.43010 | 1.43073 | 1.43010 | 11.52 | 6363.78 |
1981 | 2009.08.21 11:27 | sell | 991 | 0.64 | 1.42978 | 1.43023 | 1.42960 | ||
1982 | 2009.08.21 11:33 | s/l | 991 | 0.64 | 1.43023 | 1.43023 | 1.42960 | -28.80 | 6334.98 |
1983 | 2009.08.21 11:33 | sell | 992 | 0.63 | 1.43054 | 1.43099 | 1.43036 | ||
1984 | 2009.08.21 11:40 | s/l | 992 | 0.63 | 1.43099 | 1.43099 | 1.43036 | -28.35 | 6306.63 |
1985 | 2009.08.21 11:40 | sell | 993 | 0.63 | 1.43100 | 1.43145 | 1.43082 | ||
1986 | 2009.08.21 11:46 | s/l | 993 | 0.63 | 1.43145 | 1.43145 | 1.43082 | -28.35 | 6278.28 |
1987 | 2009.08.21 11:46 | sell | 994 | 0.63 | 1.43147 | 1.43192 | 1.43129 | ||
1988 | 2009.08.21 11:50 | t/p | 994 | 0.63 | 1.43129 | 1.43192 | 1.43129 | 11.34 | 6289.62 |
1989 | 2009.08.21 11:50 | sell | 995 | 0.63 | 1.43116 | 1.43161 | 1.43098 | ||
1990 | 2009.08.21 11:56 | t/p | 995 | 0.63 | 1.43098 | 1.43161 | 1.43098 | 11.34 | 6300.96 |
1991 | 2009.08.21 11:56 | sell | 996 | 0.63 | 1.43085 | 1.43130 | 1.43067 | ||
1992 | 2009.08.21 12:05 | close | 996 | 0.63 | 1.43129 | 1.43130 | 1.43067 | -27.72 | 6273.24 |
1993 | 2009.08.21 12:10 | sell | 997 | 0.63 | 1.43192 | 1.43237 | 1.43174 | ||
1994 | 2009.08.21 12:12 | close | 997 | 0.63 | 1.43178 | 1.43237 | 1.43174 | 8.82 | 6282.06 |
1995 | 2009.08.21 12:15 | sell | 998 | 0.63 | 1.43267 | 1.43312 | 1.43249 | ||
1996 | 2009.08.21 12:17 | close | 998 | 0.63 | 1.43253 | 1.43312 | 1.43249 | 8.82 | 6290.88 |
1997 | 2009.08.21 12:20 | sell | 999 | 0.63 | 1.43341 | 1.43386 | 1.43323 | ||
1998 | 2009.08.21 12:22 | t/p | 999 | 0.63 | 1.43323 | 1.43386 | 1.43323 | 11.34 | 6302.22 |
1999 | 2009.08.21 12:22 | sell | 1000 | 0.63 | 1.43291 | 1.43336 | 1.43273 | ||
2000 | 2009.08.21 12:25 | close | 1000 | 0.63 | 1.43327 | 1.43336 | 1.43273 | -22.68 | 6279.54 |
2001 | 2009.08.21 12:27 | sell | 1001 | 0.63 | 1.43242 | 1.43287 | 1.43224 | ||
2002 | 2009.08.21 12:27 | t/p | 1001 | 0.63 | 1.43224 | 1.43287 | 1.43224 | 11.34 | 6290.88 |
2003 | 2009.08.21 12:27 | sell | 1002 | 0.63 | 1.43187 | 1.43232 | 1.43169 | ||
2004 | 2009.08.21 12:32 | t/p | 1002 | 0.63 | 1.43169 | 1.43232 | 1.43169 | 11.34 | 6302.22 |
2005 | 2009.08.21 12:32 | sell | 1003 | 0.63 | 1.43147 | 1.43192 | 1.43129 | ||
2006 | 2009.08.21 12:37 | close | 1003 | 0.63 | 1.43137 | 1.43192 | 1.43129 | 6.30 | 6308.52 |
2007 | 2009.08.21 12:40 | sell | 1004 | 0.63 | 1.43233 | 1.43278 | 1.43215 | ||
2008 | 2009.08.21 12:42 | close | 1004 | 0.63 | 1.43223 | 1.43278 | 1.43215 | 6.30 | 6314.82 |
2009 | 2009.08.21 12:45 | sell | 1005 | 0.63 | 1.43298 | 1.43343 | 1.43280 | ||
2010 | 2009.08.21 12:47 | close | 1005 | 0.63 | 1.43287 | 1.43343 | 1.43280 | 6.93 | 6321.75 |
2011 | 2009.08.21 12:50 | sell | 1006 | 0.63 | 1.43362 | 1.43407 | 1.43344 | ||
2012 | 2009.08.21 12:52 | t/p | 1006 | 0.63 | 1.43344 | 1.43407 | 1.43344 | 11.34 | 6333.09 |
2013 | 2009.08.21 12:52 | sell | 1007 | 0.63 | 1.43319 | 1.43364 | 1.43301 | ||
2014 | 2009.08.21 12:57 | t/p | 1007 | 0.63 | 1.43301 | 1.43364 | 1.43301 | 11.34 | 6344.43 |
2015 | 2009.08.21 12:57 | sell | 1008 | 0.63 | 1.43276 | 1.43321 | 1.43258 | ||
2016 | 2009.08.21 13:02 | t/p | 1008 | 0.63 | 1.43258 | 1.43321 | 1.43258 | 11.34 | 6355.77 |
2017 | 2009.08.21 13:10 | sell | 1009 | 0.64 | 1.43265 | 1.43310 | 1.43247 | ||
2018 | 2009.08.21 13:15 | s/l | 1009 | 0.64 | 1.43310 | 1.43310 | 1.43247 | -28.80 | 6326.97 |
2019 | 2009.08.21 13:15 | sell | 1010 | 0.63 | 1.43321 | 1.43366 | 1.43303 | ||
2020 | 2009.08.21 13:17 | close | 1010 | 0.63 | 1.43313 | 1.43366 | 1.43303 | 5.04 | 6332.01 |
2021 | 2009.08.21 13:20 | sell | 1011 | 0.63 | 1.43376 | 1.43421 | 1.43358 | ||
2022 | 2009.08.21 13:22 | t/p | 1011 | 0.63 | 1.43358 | 1.43421 | 1.43358 | 11.34 | 6343.35 |
2023 | 2009.08.21 13:22 | sell | 1012 | 0.63 | 1.43339 | 1.43384 | 1.43321 | ||
2024 | 2009.08.21 13:27 | t/p | 1012 | 0.63 | 1.43321 | 1.43384 | 1.43321 | 11.34 | 6354.69 |
2025 | 2009.08.21 13:27 | sell | 1013 | 0.64 | 1.43302 | 1.43347 | 1.43284 | ||
2026 | 2009.08.21 13:27 | close | 1013 | 0.64 | 1.43343 | 1.43347 | 1.43284 | -26.24 | 6328.45 |
2027 | 2009.08.21 13:30 | sell | 1014 | 0.63 | 1.43331 | 1.43376 | 1.43313 | ||
2028 | 2009.08.21 13:32 | t/p | 1014 | 0.63 | 1.43313 | 1.43376 | 1.43313 | 11.34 | 6339.79 |
2029 | 2009.08.21 13:32 | sell | 1015 | 0.63 | 1.43293 | 1.43338 | 1.43275 | ||
2030 | 2009.08.21 13:40 | s/l | 1015 | 0.63 | 1.43338 | 1.43338 | 1.43275 | -28.35 | 6311.44 |
2031 | 2009.08.21 13:40 | sell | 1016 | 0.63 | 1.43347 | 1.43392 | 1.43329 | ||
2032 | 2009.08.21 13:45 | s/l | 1016 | 0.63 | 1.43392 | 1.43392 | 1.43329 | -28.35 | 6283.09 |
2033 | 2009.08.21 13:45 | sell | 1017 | 0.63 | 1.43387 | 1.43432 | 1.43369 | ||
2034 | 2009.08.21 13:50 | s/l | 1017 | 0.63 | 1.43432 | 1.43432 | 1.43369 | -28.35 | 6254.74 |
2035 | 2009.08.21 13:50 | sell | 1018 | 0.63 | 1.43428 | 1.43473 | 1.43410 | ||
2036 | 2009.08.21 13:52 | close | 1018 | 0.63 | 1.43412 | 1.43473 | 1.43410 | 10.08 | 6264.82 |
2037 | 2009.08.21 13:55 | sell | 1019 | 0.63 | 1.43414 | 1.43459 | 1.43396 | ||
2038 | 2009.08.21 13:57 | t/p | 1019 | 0.63 | 1.43396 | 1.43459 | 1.43396 | 11.34 | 6276.16 |
2039 | 2009.08.21 13:57 | sell | 1020 | 0.63 | 1.43374 | 1.43419 | 1.43356 | ||
2040 | 2009.08.21 13:59 | close | 1020 | 0.63 | 1.43363 | 1.43419 | 1.43356 | 6.93 | 6283.09 |
2041 | 2009.08.21 14:26 | sell | 1021 | 0.63 | 1.43406 | 1.43451 | 1.43388 | ||
2042 | 2009.08.21 14:32 | s/l | 1021 | 0.63 | 1.43451 | 1.43451 | 1.43388 | -28.35 | 6254.74 |
2043 | 2009.08.21 14:32 | sell | 1022 | 0.63 | 1.43482 | 1.43527 | 1.43464 | ||
2044 | 2009.08.21 14:35 | t/p | 1022 | 0.63 | 1.43464 | 1.43527 | 1.43464 | 11.34 | 6266.08 |
2045 | 2009.08.21 14:35 | sell | 1023 | 0.63 | 1.43447 | 1.43492 | 1.43429 | ||
2046 | 2009.08.21 14:37 | s/l | 1023 | 0.63 | 1.43492 | 1.43492 | 1.43429 | -28.35 | 6237.73 |
2047 | 2009.08.21 14:37 | sell | 1024 | 0.62 | 1.43518 | 1.43563 | 1.43500 | ||
2048 | 2009.08.21 14:40 | t/p | 1024 | 0.62 | 1.43500 | 1.43563 | 1.43500 | 11.16 | 6248.89 |
2049 | 2009.08.21 14:42 | sell | 1025 | 0.62 | 1.43411 | 1.43456 | 1.43393 | ||
2050 | 2009.08.21 14:45 | t/p | 1025 | 0.62 | 1.43393 | 1.43456 | 1.43393 | 11.16 | 6260.05 |
2051 | 2009.08.21 16:02 | sell | 1026 | 0.63 | 1.43682 | 1.43727 | 1.43664 | ||
2052 | 2009.08.21 16:05 | t/p | 1026 | 0.63 | 1.43664 | 1.43727 | 1.43664 | 11.34 | 6271.39 |
2053 | 2009.08.21 16:05 | sell | 1027 | 0.63 | 1.43612 | 1.43657 | 1.43594 | ||
2054 | 2009.08.21 16:07 | s/l | 1027 | 0.63 | 1.43657 | 1.43657 | 1.43594 | -28.35 | 6243.04 |
2055 | 2009.08.21 16:07 | sell | 1028 | 0.62 | 1.43752 | 1.43797 | 1.43734 | ||
2056 | 2009.08.21 16:10 | t/p | 1028 | 0.62 | 1.43734 | 1.43797 | 1.43734 | 11.16 | 6254.20 |
2057 | 2009.08.24 02:50 | sell | 1029 | 0.63 | 1.43587 | 1.43632 | 1.43569 | ||
2058 | 2009.08.24 02:52 | t/p | 1029 | 0.63 | 1.43569 | 1.43632 | 1.43569 | 11.34 | 6265.54 |
2059 | 2009.08.24 02:52 | sell | 1030 | 0.63 | 1.43555 | 1.43600 | 1.43537 | ||
2060 | 2009.08.24 02:57 | t/p | 1030 | 0.63 | 1.43537 | 1.43600 | 1.43537 | 11.34 | 6276.88 |
2061 | 2009.08.24 08:50 | buy | 1031 | 0.63 | 1.42938 | 1.42893 | 1.42956 | ||
2062 | 2009.08.24 08:52 | t/p | 1031 | 0.63 | 1.42956 | 1.42893 | 1.42956 | 11.34 | 6288.22 |
2063 | 2009.08.24 08:52 | buy | 1032 | 0.63 | 1.42992 | 1.42947 | 1.43010 | ||
2064 | 2009.08.24 08:55 | close | 1032 | 0.63 | 1.42954 | 1.42947 | 1.43010 | -23.94 | 6264.28 |
2065 | 2009.08.24 08:59 | buy | 1033 | 0.63 | 1.42957 | 1.42912 | 1.42975 | ||
2066 | 2009.08.24 09:02 | t/p | 1033 | 0.63 | 1.42975 | 1.42912 | 1.42975 | 11.34 | 6275.62 |
2067 | 2009.08.24 09:02 | buy | 1034 | 0.63 | 1.42993 | 1.42948 | 1.43011 | ||
2068 | 2009.08.24 09:10 | s/l | 1034 | 0.63 | 1.42948 | 1.42948 | 1.43011 | -28.35 | 6247.27 |
2069 | 2009.08.24 09:10 | buy | 1035 | 0.62 | 1.42944 | 1.42899 | 1.42962 | ||
2070 | 2009.08.24 09:15 | s/l | 1035 | 0.62 | 1.42899 | 1.42899 | 1.42962 | -27.90 | 6219.37 |
2071 | 2009.08.24 09:15 | buy | 1036 | 0.62 | 1.42894 | 1.42849 | 1.42912 | ||
2072 | 2009.08.24 09:20 | s/l | 1036 | 0.62 | 1.42849 | 1.42849 | 1.42912 | -27.90 | 6191.47 |
2073 | 2009.08.24 09:20 | buy | 1037 | 0.62 | 1.42829 | 1.42784 | 1.42847 | ||
2074 | 2009.08.24 09:22 | t/p | 1037 | 0.62 | 1.42847 | 1.42784 | 1.42847 | 11.16 | 6202.63 |
2075 | 2009.08.24 09:22 | buy | 1038 | 0.62 | 1.42862 | 1.42817 | 1.42880 | ||
2076 | 2009.08.24 09:27 | t/p | 1038 | 0.62 | 1.42880 | 1.42817 | 1.42880 | 11.16 | 6213.79 |
2077 | 2009.08.24 09:27 | buy | 1039 | 0.62 | 1.42894 | 1.42849 | 1.42912 | ||
2078 | 2009.08.24 09:27 | t/p | 1039 | 0.62 | 1.42912 | 1.42849 | 1.42912 | 11.16 | 6224.95 |
2079 | 2009.08.24 09:27 | buy | 1040 | 0.62 | 1.42943 | 1.42898 | 1.42961 | ||
2080 | 2009.08.24 09:32 | close | 1040 | 0.62 | 1.42904 | 1.42898 | 1.42961 | -24.18 | 6200.77 |
2081 | 2009.08.24 09:35 | buy | 1041 | 0.62 | 1.42932 | 1.42887 | 1.42950 | ||
2082 | 2009.08.24 09:37 | close | 1041 | 0.62 | 1.42888 | 1.42887 | 1.42950 | -27.28 | 6173.49 |
2083 | 2009.08.24 09:40 | buy | 1042 | 0.62 | 1.42981 | 1.42936 | 1.42999 | ||
2084 | 2009.08.24 09:45 | t/p | 1042 | 0.62 | 1.42999 | 1.42936 | 1.42999 | 11.16 | 6184.65 |
2085 | 2009.08.24 09:47 | buy | 1043 | 0.62 | 1.43014 | 1.42969 | 1.43032 | ||
2086 | 2009.08.24 09:50 | t/p | 1043 | 0.62 | 1.43032 | 1.42969 | 1.43032 | 11.16 | 6195.81 |
2087 | 2009.08.24 09:57 | buy | 1044 | 0.62 | 1.43014 | 1.42969 | 1.43032 | ||
2088 | 2009.08.24 09:59 | close | 1044 | 0.62 | 1.42971 | 1.42969 | 1.43032 | -26.66 | 6169.15 |
2089 | 2009.08.24 10:00 | buy | 1045 | 0.62 | 1.42988 | 1.42943 | 1.43006 | ||
2090 | 2009.08.24 10:02 | t/p | 1045 | 0.62 | 1.43006 | 1.42943 | 1.43006 | 11.16 | 6180.31 |
2091 | 2009.08.24 10:10 | buy | 1046 | 0.62 | 1.42962 | 1.42917 | 1.42980 | ||
2092 | 2009.08.24 10:12 | close | 1046 | 0.62 | 1.42972 | 1.42917 | 1.42980 | 6.20 | 6186.51 |
2093 | 2009.08.24 10:15 | buy | 1047 | 0.62 | 1.42897 | 1.42852 | 1.42915 | ||
2094 | 2009.08.24 10:17 | close | 1047 | 0.62 | 1.42908 | 1.42852 | 1.42915 | 6.82 | 6193.33 |
2095 | 2009.08.24 10:20 | buy | 1048 | 0.62 | 1.42811 | 1.42766 | 1.42829 | ||
2096 | 2009.08.24 10:22 | t/p | 1048 | 0.62 | 1.42829 | 1.42766 | 1.42829 | 11.16 | 6204.49 |
2097 | 2009.08.24 10:22 | buy | 1049 | 0.62 | 1.42854 | 1.42809 | 1.42872 | ||
2098 | 2009.08.24 10:27 | t/p | 1049 | 0.62 | 1.42872 | 1.42809 | 1.42872 | 11.16 | 6215.65 |
2099 | 2009.08.24 10:27 | buy | 1050 | 0.62 | 1.42897 | 1.42852 | 1.42915 | ||
2100 | 2009.08.24 10:32 | close | 1050 | 0.62 | 1.42858 | 1.42852 | 1.42915 | -24.18 | 6191.47 |
2101 | 2009.08.24 10:35 | buy | 1051 | 0.62 | 1.42883 | 1.42838 | 1.42901 | ||
2102 | 2009.08.24 10:37 | close | 1051 | 0.62 | 1.42844 | 1.42838 | 1.42901 | -24.18 | 6167.29 |
2103 | 2009.08.24 10:40 | buy | 1052 | 0.62 | 1.42925 | 1.42880 | 1.42943 | ||
2104 | 2009.08.24 10:45 | t/p | 1052 | 0.62 | 1.42943 | 1.42880 | 1.42943 | 11.16 | 6178.45 |
2105 | 2009.08.24 10:45 | buy | 1053 | 0.62 | 1.42968 | 1.42923 | 1.42986 | ||
2106 | 2009.08.24 10:50 | t/p | 1053 | 0.62 | 1.42986 | 1.42923 | 1.42986 | 11.16 | 6189.61 |
2107 | 2009.08.24 10:52 | buy | 1054 | 0.62 | 1.42982 | 1.42937 | 1.43000 | ||
2108 | 2009.08.24 10:57 | close | 1054 | 0.62 | 1.42943 | 1.42937 | 1.43000 | -24.18 | 6165.43 |
2109 | 2009.08.24 10:59 | buy | 1055 | 0.62 | 1.42989 | 1.42944 | 1.43007 | ||
2110 | 2009.08.24 11:02 | t/p | 1055 | 0.62 | 1.43007 | 1.42944 | 1.43007 | 11.16 | 6176.59 |
2111 | 2009.08.24 11:20 | buy | 1056 | 0.62 | 1.42914 | 1.42869 | 1.42932 | ||
2112 | 2009.08.24 11:22 | t/p | 1056 | 0.62 | 1.42932 | 1.42869 | 1.42932 | 11.16 | 6187.75 |
2113 | 2009.08.24 11:22 | buy | 1057 | 0.62 | 1.42943 | 1.42898 | 1.42961 | ||
2114 | 2009.08.24 11:27 | t/p | 1057 | 0.62 | 1.42961 | 1.42898 | 1.42961 | 11.16 | 6198.91 |
2115 | 2009.08.24 11:27 | buy | 1058 | 0.62 | 1.42922 | 1.42877 | 1.42940 | ||
2116 | 2009.08.24 11:37 | close | 1058 | 0.62 | 1.42880 | 1.42877 | 1.42940 | -26.04 | 6172.87 |
2117 | 2009.08.24 11:42 | buy | 1059 | 0.62 | 1.42948 | 1.42903 | 1.42966 | ||
2118 | 2009.08.24 11:45 | t/p | 1059 | 0.62 | 1.42966 | 1.42903 | 1.42966 | 11.16 | 6184.03 |
2119 | 2009.08.24 20:50 | buy | 1060 | 0.62 | 1.42869 | 1.42824 | 1.42887 | ||
2120 | 2009.08.24 20:52 | close | 1060 | 0.62 | 1.42880 | 1.42824 | 1.42887 | 6.82 | 6190.85 |
2121 | 2009.08.25 08:07 | buy | 1061 | 0.62 | 1.42713 | 1.42668 | 1.42731 | ||
2122 | 2009.08.25 08:10 | t/p | 1061 | 0.62 | 1.42731 | 1.42668 | 1.42731 | 11.16 | 6202.01 |
2123 | 2009.08.25 08:50 | buy | 1062 | 0.62 | 1.42592 | 1.42547 | 1.42610 | ||
2124 | 2009.08.25 08:52 | t/p | 1062 | 0.62 | 1.42610 | 1.42547 | 1.42610 | 11.16 | 6213.17 |
2125 | 2009.08.25 08:52 | buy | 1063 | 0.62 | 1.42675 | 1.42630 | 1.42693 | ||
2126 | 2009.08.25 08:55 | s/l | 1063 | 0.62 | 1.42630 | 1.42630 | 1.42693 | -27.90 | 6185.27 |
2127 | 2009.08.25 08:55 | buy | 1064 | 0.62 | 1.42633 | 1.42588 | 1.42651 | ||
2128 | 2009.08.25 08:57 | t/p | 1064 | 0.62 | 1.42651 | 1.42588 | 1.42651 | 11.16 | 6196.43 |
2129 | 2009.08.25 08:59 | buy | 1065 | 0.62 | 1.42644 | 1.42599 | 1.42662 | ||
2130 | 2009.08.25 09:02 | s/l | 1065 | 0.62 | 1.42599 | 1.42599 | 1.42662 | -27.90 | 6168.53 |
2131 | 2009.08.25 09:02 | buy | 1066 | 0.62 | 1.42552 | 1.42507 | 1.42570 | ||
2132 | 2009.08.25 09:10 | t/p | 1066 | 0.62 | 1.42570 | 1.42507 | 1.42570 | 11.16 | 6179.69 |
2133 | 2009.08.25 09:10 | buy | 1067 | 0.62 | 1.42625 | 1.42580 | 1.42643 | ||
2134 | 2009.08.25 09:15 | t/p | 1067 | 0.62 | 1.42643 | 1.42580 | 1.42643 | 11.16 | 6190.85 |
2135 | 2009.08.25 09:17 | buy | 1068 | 0.62 | 1.42662 | 1.42617 | 1.42680 | ||
2136 | 2009.08.25 09:20 | t/p | 1068 | 0.62 | 1.42680 | 1.42617 | 1.42680 | 11.16 | 6202.01 |
2137 | 2009.08.25 09:27 | buy | 1069 | 0.62 | 1.42662 | 1.42617 | 1.42680 | ||
2138 | 2009.08.25 09:27 | t/p | 1069 | 0.62 | 1.42680 | 1.42617 | 1.42680 | 11.16 | 6213.17 |
2139 | 2009.08.25 13:15 | sell | 1070 | 0.62 | 1.43206 | 1.43251 | 1.43188 | ||
2140 | 2009.08.25 13:17 | t/p | 1070 | 0.62 | 1.43188 | 1.43251 | 1.43188 | 11.16 | 6224.33 |
2141 | 2009.08.25 13:17 | sell | 1071 | 0.62 | 1.43163 | 1.43208 | 1.43145 | ||
2142 | 2009.08.25 13:20 | s/l | 1071 | 0.62 | 1.43208 | 1.43208 | 1.43145 | -27.90 | 6196.43 |
2143 | 2009.08.25 13:20 | sell | 1072 | 0.62 | 1.43337 | 1.43382 | 1.43319 | ||
2144 | 2009.08.25 13:22 | t/p | 1072 | 0.62 | 1.43319 | 1.43382 | 1.43319 | 11.16 | 6207.59 |
2145 | 2009.08.25 13:22 | sell | 1073 | 0.62 | 1.43250 | 1.43295 | 1.43232 | ||
2146 | 2009.08.25 13:25 | s/l | 1073 | 0.62 | 1.43295 | 1.43295 | 1.43232 | -27.90 | 6179.69 |
2147 | 2009.08.25 13:25 | sell | 1074 | 0.62 | 1.43293 | 1.43338 | 1.43275 | ||
2148 | 2009.08.25 13:27 | t/p | 1074 | 0.62 | 1.43275 | 1.43338 | 1.43275 | 11.16 | 6190.85 |
2149 | 2009.08.25 13:27 | sell | 1075 | 0.62 | 1.43163 | 1.43208 | 1.43145 | ||
2150 | 2009.08.25 13:27 | s/l | 1075 | 0.62 | 1.43208 | 1.43208 | 1.43145 | -27.90 | 6162.95 |
2151 | 2009.08.25 13:27 | sell | 1076 | 0.62 | 1.43292 | 1.43337 | 1.43274 | ||
2152 | 2009.08.25 13:32 | close | 1076 | 0.62 | 1.43277 | 1.43337 | 1.43274 | 9.30 | 6172.25 |
2153 | 2009.08.25 13:35 | sell | 1077 | 0.62 | 1.43275 | 1.43320 | 1.43257 | ||
2154 | 2009.08.25 13:40 | close | 1077 | 0.62 | 1.43313 | 1.43320 | 1.43257 | -23.56 | 6148.69 |
2155 | 2009.08.25 13:42 | sell | 1078 | 0.61 | 1.43293 | 1.43338 | 1.43275 | ||
2156 | 2009.08.25 13:45 | s/l | 1078 | 0.61 | 1.43338 | 1.43338 | 1.43275 | -27.45 | 6121.24 |
2157 | 2009.08.25 13:45 | sell | 1079 | 0.61 | 1.43330 | 1.43375 | 1.43312 | ||
2158 | 2009.08.25 13:50 | close | 1079 | 0.61 | 1.43368 | 1.43375 | 1.43312 | -23.18 | 6098.06 |
2159 | 2009.08.25 13:52 | sell | 1080 | 0.61 | 1.43339 | 1.43384 | 1.43321 | ||
2160 | 2009.08.25 14:05 | t/p | 1080 | 0.61 | 1.43321 | 1.43384 | 1.43321 | 10.98 | 6109.04 |
2161 | 2009.08.25 14:05 | sell | 1081 | 0.61 | 1.43310 | 1.43355 | 1.43292 | ||
2162 | 2009.08.25 14:07 | close | 1081 | 0.61 | 1.43348 | 1.43355 | 1.43292 | -23.18 | 6085.86 |
2163 | 2009.08.25 14:10 | sell | 1082 | 0.61 | 1.43283 | 1.43328 | 1.43265 | ||
2164 | 2009.08.25 14:15 | t/p | 1082 | 0.61 | 1.43265 | 1.43328 | 1.43265 | 10.98 | 6096.84 |
2165 | 2009.08.25 14:15 | sell | 1083 | 0.61 | 1.43243 | 1.43288 | 1.43225 | ||
2166 | 2009.08.25 14:20 | t/p | 1083 | 0.61 | 1.43225 | 1.43288 | 1.43225 | 10.98 | 6107.82 |
2167 | 2009.08.25 14:27 | sell | 1084 | 0.61 | 1.43243 | 1.43288 | 1.43225 | ||
2168 | 2009.08.25 14:27 | s/l | 1084 | 0.61 | 1.43288 | 1.43288 | 1.43225 | -27.45 | 6080.37 |
2169 | 2009.08.25 14:27 | sell | 1085 | 0.61 | 1.43282 | 1.43327 | 1.43264 | ||
2170 | 2009.08.25 14:37 | t/p | 1085 | 0.61 | 1.43264 | 1.43327 | 1.43264 | 10.98 | 6091.35 |
2171 | 2009.08.25 14:37 | sell | 1086 | 0.61 | 1.43247 | 1.43292 | 1.43229 | ||
2172 | 2009.08.25 14:40 | s/l | 1086 | 0.61 | 1.43292 | 1.43292 | 1.43229 | -27.45 | 6063.90 |
2173 | 2009.08.25 14:40 | sell | 1087 | 0.61 | 1.43343 | 1.43388 | 1.43325 | ||
2174 | 2009.08.25 14:45 | s/l | 1087 | 0.61 | 1.43388 | 1.43388 | 1.43325 | -27.45 | 6036.45 |
2175 | 2009.08.25 14:45 | sell | 1088 | 0.60 | 1.43400 | 1.43445 | 1.43382 | ||
2176 | 2009.08.25 14:50 | s/l | 1088 | 0.60 | 1.43445 | 1.43445 | 1.43382 | -27.00 | 6009.45 |
2177 | 2009.08.25 14:50 | sell | 1089 | 0.60 | 1.43458 | 1.43503 | 1.43440 | ||
2178 | 2009.08.25 14:52 | t/p | 1089 | 0.60 | 1.43440 | 1.43503 | 1.43440 | 10.80 | 6020.25 |
2179 | 2009.08.25 14:52 | sell | 1090 | 0.60 | 1.43420 | 1.43465 | 1.43402 | ||
2180 | 2009.08.25 14:57 | t/p | 1090 | 0.60 | 1.43402 | 1.43465 | 1.43402 | 10.80 | 6031.05 |
2181 | 2009.08.25 14:57 | sell | 1091 | 0.60 | 1.43381 | 1.43426 | 1.43363 | ||
2182 | 2009.08.25 15:02 | close | 1091 | 0.60 | 1.43364 | 1.43426 | 1.43363 | 10.20 | 6041.25 |
2183 | 2009.08.25 15:05 | sell | 1092 | 0.60 | 1.43378 | 1.43423 | 1.43360 | ||
2184 | 2009.08.25 15:07 | t/p | 1092 | 0.60 | 1.43360 | 1.43423 | 1.43360 | 10.80 | 6052.05 |
2185 | 2009.08.25 15:10 | sell | 1093 | 0.61 | 1.43455 | 1.43500 | 1.43437 | ||
2186 | 2009.08.25 15:12 | close | 1093 | 0.61 | 1.43440 | 1.43500 | 1.43437 | 9.15 | 6061.20 |
2187 | 2009.08.25 15:15 | sell | 1094 | 0.61 | 1.43531 | 1.43576 | 1.43513 | ||
2188 | 2009.08.25 15:17 | close | 1094 | 0.61 | 1.43517 | 1.43576 | 1.43513 | 8.54 | 6069.74 |
2189 | 2009.08.25 15:20 | sell | 1095 | 0.61 | 1.43608 | 1.43653 | 1.43590 | ||
2190 | 2009.08.25 15:22 | t/p | 1095 | 0.61 | 1.43590 | 1.43653 | 1.43590 | 10.98 | 6080.72 |
2191 | 2009.08.25 15:22 | sell | 1096 | 0.61 | 1.43557 | 1.43602 | 1.43539 | ||
2192 | 2009.08.25 15:25 | close | 1096 | 0.61 | 1.43593 | 1.43602 | 1.43539 | -21.96 | 6058.76 |
2193 | 2009.08.25 15:27 | sell | 1097 | 0.61 | 1.43506 | 1.43551 | 1.43488 | ||
2194 | 2009.08.25 15:27 | t/p | 1097 | 0.61 | 1.43488 | 1.43551 | 1.43488 | 10.98 | 6069.74 |
2195 | 2009.08.25 15:27 | sell | 1098 | 0.61 | 1.43457 | 1.43502 | 1.43439 | ||
2196 | 2009.08.25 15:32 | s/l | 1098 | 0.61 | 1.43502 | 1.43502 | 1.43439 | -27.45 | 6042.29 |
2197 | 2009.08.25 15:32 | sell | 1099 | 0.60 | 1.43548 | 1.43593 | 1.43530 | ||
2198 | 2009.08.25 15:35 | close | 1099 | 0.60 | 1.43540 | 1.43593 | 1.43530 | 4.80 | 6047.09 |
2199 | 2009.08.25 15:37 | sell | 1100 | 0.60 | 1.43567 | 1.43612 | 1.43549 | ||
2200 | 2009.08.25 15:40 | t/p | 1100 | 0.60 | 1.43549 | 1.43612 | 1.43549 | 10.80 | 6057.89 |
2201 | 2009.08.25 15:40 | sell | 1101 | 0.61 | 1.43491 | 1.43536 | 1.43473 | ||
2202 | 2009.08.25 15:45 | t/p | 1101 | 0.61 | 1.43473 | 1.43536 | 1.43473 | 10.98 | 6068.87 |
2203 | 2009.08.25 15:45 | sell | 1102 | 0.61 | 1.43433 | 1.43478 | 1.43415 | ||
2204 | 2009.08.25 15:50 | t/p | 1102 | 0.61 | 1.43415 | 1.43478 | 1.43415 | 10.98 | 6079.85 |
2205 | 2009.08.25 15:50 | sell | 1103 | 0.61 | 1.43357 | 1.43402 | 1.43339 | ||
2206 | 2009.08.25 15:52 | s/l | 1103 | 0.61 | 1.43402 | 1.43402 | 1.43339 | -27.45 | 6052.40 |
2207 | 2009.08.25 15:52 | sell | 1104 | 0.61 | 1.43395 | 1.43440 | 1.43377 | ||
2208 | 2009.08.25 15:55 | close | 1104 | 0.61 | 1.43387 | 1.43440 | 1.43377 | 4.88 | 6057.28 |
2209 | 2009.08.25 15:57 | sell | 1105 | 0.61 | 1.43433 | 1.43478 | 1.43415 | ||
2210 | 2009.08.25 16:02 | s/l | 1105 | 0.61 | 1.43478 | 1.43478 | 1.43415 | -27.45 | 6029.83 |
2211 | 2009.08.25 16:02 | sell | 1106 | 0.60 | 1.43563 | 1.43608 | 1.43545 | ||
2212 | 2009.08.25 16:05 | t/p | 1106 | 0.60 | 1.43545 | 1.43608 | 1.43545 | 10.80 | 6040.63 |
2213 | 2009.08.25 16:05 | sell | 1107 | 0.60 | 1.43520 | 1.43565 | 1.43502 | ||
2214 | 2009.08.25 16:07 | s/l | 1107 | 0.60 | 1.43565 | 1.43565 | 1.43502 | -27.00 | 6013.63 |
2215 | 2009.08.25 16:07 | sell | 1108 | 0.60 | 1.43607 | 1.43652 | 1.43589 | ||
2216 | 2009.08.25 16:10 | t/p | 1108 | 0.60 | 1.43589 | 1.43652 | 1.43589 | 10.80 | 6024.43 |
2217 | 2009.08.25 16:12 | sell | 1109 | 0.60 | 1.43476 | 1.43521 | 1.43458 | ||
2218 | 2009.08.25 16:15 | t/p | 1109 | 0.60 | 1.43458 | 1.43521 | 1.43458 | 10.80 | 6035.23 |
2219 | 2009.08.26 09:20 | sell | 1110 | 0.60 | 1.43288 | 1.43333 | 1.43270 | ||
2220 | 2009.08.26 09:22 | t/p | 1110 | 0.60 | 1.43270 | 1.43333 | 1.43270 | 10.80 | 6046.03 |
2221 | 2009.08.26 09:22 | sell | 1111 | 0.60 | 1.43238 | 1.43283 | 1.43220 | ||
2222 | 2009.08.26 09:25 | close | 1111 | 0.60 | 1.43274 | 1.43283 | 1.43220 | -21.60 | 6024.43 |
2223 | 2009.08.26 09:27 | sell | 1112 | 0.60 | 1.43266 | 1.43311 | 1.43248 | ||
2224 | 2009.08.26 09:33 | t/p | 1112 | 0.60 | 1.43248 | 1.43311 | 1.43248 | 10.80 | 6035.23 |
2225 | 2009.08.26 09:36 | sell | 1113 | 0.60 | 1.43238 | 1.43283 | 1.43220 | ||
2226 | 2009.08.26 09:40 | close | 1113 | 0.60 | 1.43223 | 1.43283 | 1.43220 | 9.00 | 6044.23 |
2227 | 2009.08.26 09:43 | sell | 1114 | 0.60 | 1.43277 | 1.43322 | 1.43259 | ||
2228 | 2009.08.26 09:50 | s/l | 1114 | 0.60 | 1.43322 | 1.43322 | 1.43259 | -27.00 | 6017.23 |
2229 | 2009.08.26 09:50 | sell | 1115 | 0.60 | 1.43315 | 1.43360 | 1.43297 | ||
2230 | 2009.08.26 09:59 | s/l | 1115 | 0.60 | 1.43360 | 1.43360 | 1.43297 | -27.00 | 5990.23 |
2231 | 2009.08.26 09:59 | sell | 1116 | 0.60 | 1.43354 | 1.43399 | 1.43336 | ||
2232 | 2009.08.26 10:02 | s/l | 1116 | 0.60 | 1.43399 | 1.43399 | 1.43336 | -27.00 | 5963.23 |
2233 | 2009.08.26 10:02 | sell | 1117 | 0.60 | 1.43458 | 1.43503 | 1.43440 | ||
2234 | 2009.08.26 10:05 | t/p | 1117 | 0.60 | 1.43440 | 1.43503 | 1.43440 | 10.80 | 5974.03 |
2235 | 2009.08.26 10:05 | sell | 1118 | 0.60 | 1.43422 | 1.43467 | 1.43404 | ||
2236 | 2009.08.26 10:07 | s/l | 1118 | 0.60 | 1.43467 | 1.43467 | 1.43404 | -27.00 | 5947.03 |
2237 | 2009.08.26 10:07 | sell | 1119 | 0.59 | 1.43494 | 1.43539 | 1.43476 | ||
2238 | 2009.08.26 10:10 | t/p | 1119 | 0.59 | 1.43476 | 1.43539 | 1.43476 | 10.62 | 5957.65 |
2239 | 2009.08.26 10:10 | sell | 1120 | 0.60 | 1.43351 | 1.43396 | 1.43333 | ||
2240 | 2009.08.26 10:12 | s/l | 1120 | 0.60 | 1.43396 | 1.43396 | 1.43333 | -27.00 | 5930.65 |
2241 | 2009.08.26 10:12 | sell | 1121 | 0.59 | 1.43387 | 1.43432 | 1.43369 | ||
2242 | 2009.08.26 10:15 | t/p | 1121 | 0.59 | 1.43369 | 1.43432 | 1.43369 | 10.62 | 5941.27 |
2243 | 2009.08.26 13:20 | buy | 1122 | 0.59 | 1.42628 | 1.42583 | 1.42646 | ||
2244 | 2009.08.26 13:22 | t/p | 1122 | 0.59 | 1.42646 | 1.42583 | 1.42646 | 10.62 | 5951.89 |
2245 | 2009.08.26 13:22 | buy | 1123 | 0.60 | 1.42704 | 1.42659 | 1.42722 | ||
2246 | 2009.08.26 13:25 | s/l | 1123 | 0.60 | 1.42659 | 1.42659 | 1.42722 | -27.00 | 5924.89 |
2247 | 2009.08.26 13:25 | buy | 1124 | 0.59 | 1.42666 | 1.42621 | 1.42684 | ||
2248 | 2009.08.26 13:27 | t/p | 1124 | 0.59 | 1.42684 | 1.42621 | 1.42684 | 10.62 | 5935.51 |
2249 | 2009.08.26 13:27 | buy | 1125 | 0.59 | 1.42729 | 1.42684 | 1.42747 | ||
2250 | 2009.08.26 13:32 | s/l | 1125 | 0.59 | 1.42684 | 1.42684 | 1.42747 | -26.55 | 5908.96 |
2251 | 2009.08.26 13:32 | buy | 1126 | 0.59 | 1.42635 | 1.42590 | 1.42653 | ||
2252 | 2009.08.26 13:40 | t/p | 1126 | 0.59 | 1.42653 | 1.42590 | 1.42653 | 10.62 | 5919.58 |
2253 | 2009.08.26 13:40 | buy | 1127 | 0.59 | 1.42700 | 1.42655 | 1.42718 | ||
2254 | 2009.08.26 13:45 | t/p | 1127 | 0.59 | 1.42718 | 1.42655 | 1.42718 | 10.62 | 5930.20 |
2255 | 2009.08.26 13:45 | buy | 1128 | 0.59 | 1.42749 | 1.42704 | 1.42767 | ||
2256 | 2009.08.26 13:50 | t/p | 1128 | 0.59 | 1.42767 | 1.42704 | 1.42767 | 10.62 | 5940.82 |
2257 | 2009.08.26 13:52 | buy | 1129 | 0.59 | 1.42765 | 1.42720 | 1.42783 | ||
2258 | 2009.08.26 13:57 | close | 1129 | 0.59 | 1.42722 | 1.42720 | 1.42783 | -25.37 | 5915.45 |
2259 | 2009.08.26 14:15 | buy | 1130 | 0.59 | 1.42731 | 1.42686 | 1.42749 | ||
2260 | 2009.08.26 14:20 | s/l | 1130 | 0.59 | 1.42686 | 1.42686 | 1.42749 | -26.55 | 5888.90 |
2261 | 2009.08.26 14:20 | buy | 1131 | 0.59 | 1.42669 | 1.42624 | 1.42687 | ||
2262 | 2009.08.26 14:22 | t/p | 1131 | 0.59 | 1.42687 | 1.42624 | 1.42687 | 10.62 | 5899.52 |
2263 | 2009.08.26 14:22 | buy | 1132 | 0.59 | 1.42700 | 1.42655 | 1.42718 | ||
2264 | 2009.08.26 14:27 | t/p | 1132 | 0.59 | 1.42718 | 1.42655 | 1.42718 | 10.62 | 5910.14 |
2265 | 2009.08.26 14:27 | buy | 1133 | 0.59 | 1.42731 | 1.42686 | 1.42749 | ||
2266 | 2009.08.26 14:27 | t/p | 1133 | 0.59 | 1.42749 | 1.42686 | 1.42749 | 10.62 | 5920.76 |
2267 | 2009.08.26 14:32 | buy | 1134 | 0.59 | 1.42576 | 1.42531 | 1.42594 | ||
2268 | 2009.08.26 14:35 | t/p | 1134 | 0.59 | 1.42594 | 1.42531 | 1.42594 | 10.62 | 5931.38 |
2269 | 2009.08.26 14:35 | buy | 1135 | 0.59 | 1.42605 | 1.42560 | 1.42623 | ||
2270 | 2009.08.26 14:37 | s/l | 1135 | 0.59 | 1.42560 | 1.42560 | 1.42623 | -26.55 | 5904.83 |
2271 | 2009.08.26 14:37 | buy | 1136 | 0.59 | 1.42548 | 1.42503 | 1.42566 | ||
2272 | 2009.08.26 14:40 | t/p | 1136 | 0.59 | 1.42566 | 1.42503 | 1.42566 | 10.62 | 5915.45 |
2273 | 2009.08.26 14:40 | buy | 1137 | 0.59 | 1.42689 | 1.42644 | 1.42707 | ||
2274 | 2009.08.26 14:42 | close | 1137 | 0.59 | 1.42650 | 1.42644 | 1.42707 | -23.01 | 5892.44 |
2275 | 2009.08.26 15:15 | buy | 1138 | 0.59 | 1.42609 | 1.42564 | 1.42627 | ||
2276 | 2009.08.26 15:17 | t/p | 1138 | 0.59 | 1.42627 | 1.42564 | 1.42627 | 10.62 | 5903.06 |
2277 | 2009.08.26 15:17 | buy | 1139 | 0.59 | 1.42646 | 1.42601 | 1.42664 | ||
2278 | 2009.08.26 15:20 | s/l | 1139 | 0.59 | 1.42601 | 1.42601 | 1.42664 | -26.55 | 5876.51 |
2279 | 2009.08.26 15:20 | buy | 1140 | 0.59 | 1.42460 | 1.42415 | 1.42478 | ||
2280 | 2009.08.26 15:22 | t/p | 1140 | 0.59 | 1.42478 | 1.42415 | 1.42478 | 10.62 | 5887.13 |
2281 | 2009.08.26 15:22 | buy | 1141 | 0.59 | 1.42534 | 1.42489 | 1.42552 | ||
2282 | 2009.08.26 15:25 | s/l | 1141 | 0.59 | 1.42489 | 1.42489 | 1.42552 | -26.55 | 5860.58 |
2283 | 2009.08.26 15:25 | buy | 1142 | 0.59 | 1.42497 | 1.42452 | 1.42515 | ||
2284 | 2009.08.26 15:27 | t/p | 1142 | 0.59 | 1.42515 | 1.42452 | 1.42515 | 10.62 | 5871.20 |
2285 | 2009.08.26 15:27 | buy | 1143 | 0.59 | 1.42609 | 1.42564 | 1.42627 | ||
2286 | 2009.08.26 15:27 | s/l | 1143 | 0.59 | 1.42564 | 1.42564 | 1.42627 | -26.55 | 5844.65 |
2287 | 2009.08.26 15:27 | buy | 1144 | 0.58 | 1.42482 | 1.42437 | 1.42500 | ||
2288 | 2009.08.26 15:33 | close | 1144 | 0.58 | 1.42442 | 1.42437 | 1.42500 | -23.20 | 5821.45 |
2289 | 2009.08.26 15:36 | buy | 1145 | 0.58 | 1.42422 | 1.42377 | 1.42440 | ||
2290 | 2009.08.26 15:40 | t/p | 1145 | 0.58 | 1.42440 | 1.42377 | 1.42440 | 10.44 | 5831.89 |
2291 | 2009.08.26 15:40 | buy | 1146 | 0.58 | 1.42483 | 1.42438 | 1.42501 | ||
2292 | 2009.08.26 15:43 | s/l | 1146 | 0.58 | 1.42438 | 1.42438 | 1.42501 | -26.10 | 5805.79 |
2293 | 2009.08.26 15:43 | buy | 1147 | 0.58 | 1.42362 | 1.42317 | 1.42380 | ||
2294 | 2009.08.26 15:46 | t/p | 1147 | 0.58 | 1.42380 | 1.42317 | 1.42380 | 10.44 | 5816.23 |
2295 | 2009.08.26 15:46 | buy | 1148 | 0.58 | 1.42392 | 1.42347 | 1.42410 | ||
2296 | 2009.08.26 15:50 | s/l | 1148 | 0.58 | 1.42347 | 1.42347 | 1.42410 | -26.10 | 5790.13 |
2297 | 2009.08.26 15:50 | buy | 1149 | 0.58 | 1.42270 | 1.42225 | 1.42288 | ||
2298 | 2009.08.26 15:53 | t/p | 1149 | 0.58 | 1.42288 | 1.42225 | 1.42288 | 10.44 | 5800.57 |
2299 | 2009.08.26 15:53 | buy | 1150 | 0.58 | 1.42301 | 1.42256 | 1.42319 | ||
2300 | 2009.08.26 15:59 | s/l | 1150 | 0.58 | 1.42256 | 1.42256 | 1.42319 | -26.10 | 5774.47 |
2301 | 2009.08.26 15:59 | buy | 1151 | 0.58 | 1.42149 | 1.42104 | 1.42167 | ||
2302 | 2009.08.26 16:03 | t/p | 1151 | 0.58 | 1.42167 | 1.42104 | 1.42167 | 10.44 | 5784.91 |
2303 | 2009.08.26 16:03 | buy | 1152 | 0.58 | 1.42279 | 1.42234 | 1.42297 | ||
2304 | 2009.08.26 16:06 | close | 1152 | 0.58 | 1.42244 | 1.42234 | 1.42297 | -20.30 | 5764.61 |
2305 | 2009.08.26 16:10 | buy | 1153 | 0.58 | 1.42353 | 1.42308 | 1.42371 | ||
2306 | 2009.08.26 16:13 | close | 1153 | 0.58 | 1.42317 | 1.42308 | 1.42371 | -20.88 | 5743.73 |
2307 | 2009.08.26 16:20 | buy | 1154 | 0.57 | 1.42377 | 1.42332 | 1.42395 | ||
2308 | 2009.08.26 16:23 | close | 1154 | 0.57 | 1.42391 | 1.42332 | 1.42395 | 7.98 | 5751.71 |
2309 | 2009.08.26 16:26 | buy | 1155 | 0.58 | 1.42328 | 1.42283 | 1.42346 | ||
2310 | 2009.08.26 16:26 | s/l | 1155 | 0.58 | 1.42283 | 1.42283 | 1.42346 | -26.10 | 5725.61 |
2311 | 2009.08.26 16:26 | buy | 1156 | 0.57 | 1.42227 | 1.42182 | 1.42245 | ||
2312 | 2009.08.26 16:32 | s/l | 1156 | 0.57 | 1.42182 | 1.42182 | 1.42245 | -25.65 | 5699.96 |
2313 | 2009.08.26 16:32 | buy | 1157 | 0.57 | 1.42141 | 1.42096 | 1.42159 | ||
2314 | 2009.08.26 16:35 | close | 1157 | 0.57 | 1.42153 | 1.42096 | 1.42159 | 6.84 | 5706.80 |
2315 | 2009.08.26 16:37 | buy | 1158 | 0.57 | 1.42118 | 1.42073 | 1.42136 | ||
2316 | 2009.08.26 16:40 | t/p | 1158 | 0.57 | 1.42136 | 1.42073 | 1.42136 | 10.26 | 5717.06 |
2317 | 2009.08.26 16:40 | buy | 1159 | 0.57 | 1.42232 | 1.42187 | 1.42250 | ||
2318 | 2009.08.26 16:45 | t/p | 1159 | 0.57 | 1.42250 | 1.42187 | 1.42250 | 10.26 | 5727.32 |
2319 | 2009.08.26 16:45 | buy | 1160 | 0.57 | 1.42301 | 1.42256 | 1.42319 | ||
2320 | 2009.08.26 16:50 | t/p | 1160 | 0.57 | 1.42319 | 1.42256 | 1.42319 | 10.26 | 5737.58 |
2321 | 2009.08.26 16:50 | buy | 1161 | 0.57 | 1.42369 | 1.42324 | 1.42387 | ||
2322 | 2009.08.26 16:52 | s/l | 1161 | 0.57 | 1.42324 | 1.42324 | 1.42387 | -25.65 | 5711.93 |
2323 | 2009.08.26 16:52 | buy | 1162 | 0.57 | 1.42323 | 1.42278 | 1.42341 | ||
2324 | 2009.08.26 16:55 | close | 1162 | 0.57 | 1.42335 | 1.42278 | 1.42341 | 6.84 | 5718.77 |
2325 | 2009.08.26 16:57 | buy | 1163 | 0.57 | 1.42278 | 1.42233 | 1.42296 | ||
2326 | 2009.08.26 16:59 | t/p | 1163 | 0.57 | 1.42296 | 1.42233 | 1.42296 | 10.26 | 5729.03 |
2327 | 2009.08.26 16:59 | buy | 1164 | 0.57 | 1.42312 | 1.42267 | 1.42330 | ||
2328 | 2009.08.26 17:02 | close | 1164 | 0.57 | 1.42323 | 1.42267 | 1.42330 | 6.27 | 5735.30 |
2329 | 2009.08.26 17:10 | buy | 1165 | 0.57 | 1.42255 | 1.42210 | 1.42273 | ||
2330 | 2009.08.26 17:12 | close | 1165 | 0.57 | 1.42270 | 1.42210 | 1.42273 | 8.55 | 5743.85 |
2331 | 2009.08.26 17:15 | buy | 1166 | 0.57 | 1.42175 | 1.42130 | 1.42193 | ||
2332 | 2009.08.26 17:17 | close | 1166 | 0.57 | 1.42191 | 1.42130 | 1.42193 | 9.12 | 5752.97 |
2333 | 2009.08.26 17:20 | buy | 1167 | 0.58 | 1.42070 | 1.42025 | 1.42088 | ||
2334 | 2009.08.26 17:22 | t/p | 1167 | 0.58 | 1.42088 | 1.42025 | 1.42088 | 10.44 | 5763.41 |
2335 | 2009.08.26 17:22 | buy | 1168 | 0.58 | 1.42123 | 1.42078 | 1.42141 | ||
2336 | 2009.08.26 17:25 | close | 1168 | 0.58 | 1.42085 | 1.42078 | 1.42141 | -22.04 | 5741.37 |
2337 | 2009.08.26 17:27 | buy | 1169 | 0.57 | 1.42175 | 1.42130 | 1.42193 | ||
2338 | 2009.08.26 17:32 | close | 1169 | 0.57 | 1.42140 | 1.42130 | 1.42193 | -19.95 | 5721.42 |
2339 | 2009.08.26 17:35 | buy | 1170 | 0.57 | 1.42173 | 1.42128 | 1.42191 | ||
2340 | 2009.08.26 17:37 | s/l | 1170 | 0.57 | 1.42128 | 1.42128 | 1.42191 | -25.65 | 5695.77 |
2341 | 2009.08.26 17:37 | buy | 1171 | 0.57 | 1.42130 | 1.42085 | 1.42148 | ||
2342 | 2009.08.26 17:40 | t/p | 1171 | 0.57 | 1.42148 | 1.42085 | 1.42148 | 10.26 | 5706.03 |
2343 | 2009.08.26 17:40 | buy | 1172 | 0.57 | 1.42237 | 1.42192 | 1.42255 | ||
2344 | 2009.08.26 17:45 | t/p | 1172 | 0.57 | 1.42255 | 1.42192 | 1.42255 | 10.26 | 5716.29 |
2345 | 2009.08.26 17:47 | buy | 1173 | 0.57 | 1.42280 | 1.42235 | 1.42298 | ||
2346 | 2009.08.26 17:50 | t/p | 1173 | 0.57 | 1.42298 | 1.42235 | 1.42298 | 10.26 | 5726.55 |
2347 | 2009.08.26 17:57 | buy | 1174 | 0.57 | 1.42280 | 1.42235 | 1.42298 | ||
2348 | 2009.08.26 18:02 | s/l | 1174 | 0.57 | 1.42235 | 1.42235 | 1.42298 | -25.65 | 5700.90 |
2349 | 2009.08.27 08:50 | sell | 1175 | 0.57 | 1.42627 | 1.42672 | 1.42609 | ||
2350 | 2009.08.27 08:52 | t/p | 1175 | 0.57 | 1.42609 | 1.42672 | 1.42609 | 10.26 | 5711.16 |
2351 | 2009.08.27 08:55 | sell | 1176 | 0.57 | 1.42607 | 1.42652 | 1.42589 | ||
2352 | 2009.08.27 08:57 | t/p | 1176 | 0.57 | 1.42589 | 1.42652 | 1.42589 | 10.26 | 5721.42 |
2353 | 2009.08.27 09:03 | sell | 1177 | 0.57 | 1.42665 | 1.42710 | 1.42647 | ||
2354 | 2009.08.27 09:13 | t/p | 1177 | 0.57 | 1.42647 | 1.42710 | 1.42647 | 10.26 | 5731.68 |
2355 | 2009.08.27 09:13 | sell | 1178 | 0.57 | 1.42618 | 1.42663 | 1.42600 | ||
2356 | 2009.08.27 09:20 | t/p | 1178 | 0.57 | 1.42600 | 1.42663 | 1.42600 | 10.26 | 5741.94 |
2357 | 2009.08.27 11:40 | sell | 1179 | 0.57 | 1.42632 | 1.42677 | 1.42614 | ||
2358 | 2009.08.27 11:46 | s/l | 1179 | 0.57 | 1.42677 | 1.42677 | 1.42614 | -25.65 | 5716.29 |
2359 | 2009.08.27 11:46 | sell | 1180 | 0.57 | 1.42678 | 1.42723 | 1.42660 | ||
2360 | 2009.08.27 11:50 | t/p | 1180 | 0.57 | 1.42660 | 1.42723 | 1.42660 | 10.26 | 5726.55 |
2361 | 2009.08.27 11:50 | sell | 1181 | 0.57 | 1.42647 | 1.42692 | 1.42629 | ||
2362 | 2009.08.27 11:56 | t/p | 1181 | 0.57 | 1.42629 | 1.42692 | 1.42629 | 10.26 | 5736.81 |
2363 | 2009.08.27 11:56 | sell | 1182 | 0.57 | 1.42617 | 1.42662 | 1.42599 | ||
2364 | 2009.08.27 11:59 | s/l | 1182 | 0.57 | 1.42662 | 1.42662 | 1.42599 | -25.65 | 5711.16 |
2365 | 2009.08.27 11:59 | sell | 1183 | 0.57 | 1.42654 | 1.42699 | 1.42636 | ||
2366 | 2009.08.27 12:02 | s/l | 1183 | 0.57 | 1.42699 | 1.42699 | 1.42636 | -25.65 | 5685.51 |
2367 | 2009.08.27 12:02 | sell | 1184 | 0.57 | 1.42741 | 1.42786 | 1.42723 | ||
2368 | 2009.08.27 12:10 | t/p | 1184 | 0.57 | 1.42723 | 1.42786 | 1.42723 | 10.26 | 5695.77 |
2369 | 2009.08.27 12:10 | sell | 1185 | 0.57 | 1.42701 | 1.42746 | 1.42683 | ||
2370 | 2009.08.27 12:15 | t/p | 1185 | 0.57 | 1.42683 | 1.42746 | 1.42683 | 10.26 | 5706.03 |
2371 | 2009.08.27 12:17 | sell | 1186 | 0.57 | 1.42674 | 1.42719 | 1.42656 | ||
2372 | 2009.08.27 12:20 | t/p | 1186 | 0.57 | 1.42656 | 1.42719 | 1.42656 | 10.26 | 5716.29 |
2373 | 2009.08.27 13:20 | sell | 1187 | 0.57 | 1.42676 | 1.42721 | 1.42658 | ||
2374 | 2009.08.27 13:22 | close | 1187 | 0.57 | 1.42662 | 1.42721 | 1.42658 | 7.98 | 5724.27 |
2375 | 2009.08.27 13:25 | sell | 1188 | 0.57 | 1.42663 | 1.42708 | 1.42645 | ||
2376 | 2009.08.27 13:27 | t/p | 1188 | 0.57 | 1.42645 | 1.42708 | 1.42645 | 10.26 | 5734.53 |
2377 | 2009.08.27 13:40 | sell | 1189 | 0.57 | 1.42685 | 1.42730 | 1.42667 | ||
2378 | 2009.08.27 13:42 | close | 1189 | 0.57 | 1.42672 | 1.42730 | 1.42667 | 7.41 | 5741.94 |
2379 | 2009.08.27 13:45 | sell | 1190 | 0.57 | 1.42755 | 1.42800 | 1.42737 | ||
2380 | 2009.08.27 13:47 | close | 1190 | 0.57 | 1.42743 | 1.42800 | 1.42737 | 6.84 | 5748.78 |
2381 | 2009.08.27 13:50 | sell | 1191 | 0.57 | 1.42825 | 1.42870 | 1.42807 | ||
2382 | 2009.08.27 13:52 | t/p | 1191 | 0.57 | 1.42807 | 1.42870 | 1.42807 | 10.26 | 5759.04 |
2383 | 2009.08.27 13:52 | sell | 1192 | 0.58 | 1.42778 | 1.42823 | 1.42760 | ||
2384 | 2009.08.27 13:55 | close | 1192 | 0.58 | 1.42813 | 1.42823 | 1.42760 | -20.30 | 5738.74 |
2385 | 2009.08.27 13:57 | sell | 1193 | 0.57 | 1.42732 | 1.42777 | 1.42714 | ||
2386 | 2009.08.27 13:59 | s/l | 1193 | 0.57 | 1.42777 | 1.42777 | 1.42714 | -25.65 | 5713.09 |
2387 | 2009.08.27 13:59 | sell | 1194 | 0.57 | 1.42773 | 1.42818 | 1.42755 | ||
2388 | 2009.08.27 14:02 | close | 1194 | 0.57 | 1.42812 | 1.42818 | 1.42755 | -22.23 | 5690.86 |
2389 | 2009.08.27 14:05 | sell | 1195 | 0.57 | 1.42784 | 1.42829 | 1.42766 | ||
2390 | 2009.08.27 14:07 | s/l | 1195 | 0.57 | 1.42829 | 1.42829 | 1.42766 | -25.65 | 5665.21 |
2391 | 2009.08.27 14:07 | sell | 1196 | 0.57 | 1.42818 | 1.42863 | 1.42800 | ||
2392 | 2009.08.27 14:10 | t/p | 1196 | 0.57 | 1.42800 | 1.42863 | 1.42800 | 10.26 | 5675.47 |
2393 | 2009.08.27 14:10 | sell | 1197 | 0.57 | 1.42750 | 1.42795 | 1.42732 | ||
2394 | 2009.08.27 14:15 | t/p | 1197 | 0.57 | 1.42732 | 1.42795 | 1.42732 | 10.26 | 5685.73 |
2395 | 2009.08.27 14:37 | sell | 1198 | 0.57 | 1.42757 | 1.42802 | 1.42739 | ||
2396 | 2009.08.27 14:40 | t/p | 1198 | 0.57 | 1.42739 | 1.42802 | 1.42739 | 10.26 | 5695.99 |
2397 | 2009.08.27 20:05 | sell | 1199 | 0.57 | 1.42963 | 1.43008 | 1.42945 | ||
2398 | 2009.08.27 20:07 | t/p | 1199 | 0.57 | 1.42945 | 1.43008 | 1.42945 | 10.26 | 5706.25 |
2399 | 2009.08.27 20:10 | sell | 1200 | 0.57 | 1.43294 | 1.43339 | 1.43276 | ||
2400 | 2009.08.27 20:12 | t/p | 1200 | 0.57 | 1.43276 | 1.43339 | 1.43276 | 10.26 | 5716.51 |
2401 | 2009.08.27 20:12 | sell | 1201 | 0.57 | 1.43184 | 1.43229 | 1.43166 | ||
2402 | 2009.08.27 20:15 | s/l | 1201 | 0.57 | 1.43229 | 1.43229 | 1.43166 | -25.65 | 5690.86 |
2403 | 2009.08.27 20:15 | sell | 1202 | 0.57 | 1.43626 | 1.43671 | 1.43608 | ||
2404 | 2009.08.27 20:17 | t/p | 1202 | 0.57 | 1.43608 | 1.43671 | 1.43608 | 10.26 | 5701.12 |
2405 | 2009.08.27 20:17 | sell | 1203 | 0.57 | 1.43515 | 1.43560 | 1.43497 | ||
2406 | 2009.08.27 20:20 | s/l | 1203 | 0.57 | 1.43560 | 1.43560 | 1.43497 | -25.65 | 5675.47 |
2407 | 2009.08.27 20:20 | sell | 1204 | 0.57 | 1.43957 | 1.44002 | 1.43939 | ||
2408 | 2009.08.27 20:22 | t/p | 1204 | 0.57 | 1.43939 | 1.44002 | 1.43939 | 10.26 | 5685.73 |
2409 | 2009.08.27 20:22 | sell | 1205 | 0.57 | 1.43736 | 1.43781 | 1.43718 | ||
2410 | 2009.08.27 20:25 | s/l | 1205 | 0.57 | 1.43781 | 1.43781 | 1.43718 | -25.65 | 5660.08 |
2411 | 2009.08.27 20:25 | sell | 1206 | 0.57 | 1.43847 | 1.43892 | 1.43829 | ||
2412 | 2009.08.27 20:27 | t/p | 1206 | 0.57 | 1.43829 | 1.43892 | 1.43829 | 10.26 | 5670.34 |
2413 | 2009.08.27 20:27 | sell | 1207 | 0.57 | 1.43515 | 1.43560 | 1.43497 | ||
2414 | 2009.08.27 20:27 | s/l | 1207 | 0.57 | 1.43560 | 1.43560 | 1.43497 | -25.65 | 5644.69 |
2415 | 2009.08.27 20:27 | sell | 1208 | 0.56 | 1.43848 | 1.43893 | 1.43830 | ||
2416 | 2009.08.27 20:32 | s/l | 1208 | 0.56 | 1.43893 | 1.43893 | 1.43830 | -25.20 | 5619.49 |
2417 | 2009.08.27 20:32 | sell | 1209 | 0.56 | 1.44022 | 1.44067 | 1.44004 | ||
2418 | 2009.08.27 20:35 | t/p | 1209 | 0.56 | 1.44004 | 1.44067 | 1.44004 | 10.08 | 5629.57 |
2419 | 2009.08.27 20:35 | sell | 1210 | 0.56 | 1.43987 | 1.44032 | 1.43969 | ||
2420 | 2009.08.27 20:37 | s/l | 1210 | 0.56 | 1.44032 | 1.44032 | 1.43969 | -25.20 | 5604.37 |
2421 | 2009.08.27 20:37 | sell | 1211 | 0.56 | 1.44057 | 1.44102 | 1.44039 | ||
2422 | 2009.08.27 20:40 | t/p | 1211 | 0.56 | 1.44039 | 1.44102 | 1.44039 | 10.08 | 5614.45 |
2423 | 2009.08.27 20:40 | sell | 1212 | 0.56 | 1.43918 | 1.43963 | 1.43900 | ||
2424 | 2009.08.27 20:42 | s/l | 1212 | 0.56 | 1.43963 | 1.43963 | 1.43900 | -25.20 | 5589.25 |
2425 | 2009.08.27 20:42 | sell | 1213 | 0.56 | 1.43953 | 1.43998 | 1.43935 | ||
2426 | 2009.08.27 20:45 | t/p | 1213 | 0.56 | 1.43935 | 1.43998 | 1.43935 | 10.08 | 5599.33 |
2427 | 2009.08.27 20:45 | sell | 1214 | 0.56 | 1.43813 | 1.43858 | 1.43795 | ||
2428 | 2009.08.27 20:47 | s/l | 1214 | 0.56 | 1.43858 | 1.43858 | 1.43795 | -25.20 | 5574.13 |
2429 | 2009.08.27 20:47 | sell | 1215 | 0.56 | 1.43848 | 1.43893 | 1.43830 | ||
2430 | 2009.08.27 20:50 | t/p | 1215 | 0.56 | 1.43830 | 1.43893 | 1.43830 | 10.08 | 5584.21 |
2431 | 2009.08.27 20:50 | sell | 1216 | 0.56 | 1.43674 | 1.43719 | 1.43656 | ||
2432 | 2009.08.27 20:52 | s/l | 1216 | 0.56 | 1.43719 | 1.43719 | 1.43656 | -25.20 | 5559.01 |
2433 | 2009.08.27 20:52 | sell | 1217 | 0.56 | 1.43744 | 1.43789 | 1.43726 | ||
2434 | 2009.08.27 20:55 | t/p | 1217 | 0.56 | 1.43726 | 1.43789 | 1.43726 | 10.08 | 5569.09 |
2435 | 2009.08.27 20:55 | sell | 1218 | 0.56 | 1.43709 | 1.43754 | 1.43691 | ||
2436 | 2009.08.27 20:57 | s/l | 1218 | 0.56 | 1.43754 | 1.43754 | 1.43691 | -25.20 | 5543.89 |
2437 | 2009.08.27 20:57 | sell | 1219 | 0.55 | 1.43813 | 1.43858 | 1.43795 | ||
2438 | 2009.08.27 20:59 | t/p | 1219 | 0.55 | 1.43795 | 1.43858 | 1.43795 | 9.90 | 5553.79 |
2439 | 2009.08.27 20:59 | sell | 1220 | 0.56 | 1.43698 | 1.43743 | 1.43680 | ||
2440 | 2009.08.27 21:02 | s/l | 1220 | 0.56 | 1.43743 | 1.43743 | 1.43680 | -25.20 | 5528.59 |
2441 | 2009.08.27 21:02 | sell | 1221 | 0.55 | 1.43743 | 1.43788 | 1.43725 | ||
2442 | 2009.08.27 21:05 | close | 1221 | 0.55 | 1.43731 | 1.43788 | 1.43725 | 6.60 | 5535.19 |
2443 | 2009.08.27 21:07 | sell | 1222 | 0.55 | 1.43767 | 1.43812 | 1.43749 | ||
2444 | 2009.08.27 21:10 | t/p | 1222 | 0.55 | 1.43749 | 1.43812 | 1.43749 | 9.90 | 5545.09 |
2445 | 2009.08.27 21:10 | sell | 1223 | 0.55 | 1.43672 | 1.43717 | 1.43654 | ||
2446 | 2009.08.27 21:12 | close | 1223 | 0.55 | 1.43707 | 1.43717 | 1.43654 | -19.25 | 5525.84 |
2447 | 2009.08.27 21:15 | sell | 1224 | 0.55 | 1.43602 | 1.43647 | 1.43584 | ||
2448 | 2009.08.27 21:20 | t/p | 1224 | 0.55 | 1.43584 | 1.43647 | 1.43584 | 9.90 | 5535.74 |
2449 | 2009.08.27 21:20 | sell | 1225 | 0.55 | 1.43507 | 1.43552 | 1.43489 | ||
2450 | 2009.08.27 21:22 | s/l | 1225 | 0.55 | 1.43552 | 1.43552 | 1.43489 | -24.75 | 5510.99 |
2451 | 2009.08.27 21:22 | sell | 1226 | 0.55 | 1.43554 | 1.43599 | 1.43536 | ||
2452 | 2009.08.27 21:25 | close | 1226 | 0.55 | 1.43542 | 1.43599 | 1.43536 | 6.60 | 5517.59 |
2453 | 2009.08.27 21:27 | sell | 1227 | 0.55 | 1.43602 | 1.43647 | 1.43584 | ||
2454 | 2009.08.27 21:27 | t/p | 1227 | 0.55 | 1.43584 | 1.43647 | 1.43584 | 9.90 | 5527.49 |
2455 | 2009.08.27 21:27 | sell | 1228 | 0.55 | 1.43552 | 1.43597 | 1.43534 | ||
2456 | 2009.08.27 21:32 | close | 1228 | 0.55 | 1.43539 | 1.43597 | 1.43534 | 7.15 | 5534.64 |
2457 | 2009.08.27 21:35 | sell | 1229 | 0.55 | 1.43539 | 1.43584 | 1.43521 | ||
2458 | 2009.08.27 21:37 | close | 1229 | 0.55 | 1.43529 | 1.43584 | 1.43521 | 5.50 | 5540.14 |
2459 | 2009.08.27 21:40 | sell | 1230 | 0.55 | 1.43570 | 1.43615 | 1.43552 | ||
2460 | 2009.08.27 21:45 | close | 1230 | 0.55 | 1.43612 | 1.43615 | 1.43552 | -23.10 | 5517.04 |
2461 | 2009.08.27 21:47 | sell | 1231 | 0.55 | 1.43591 | 1.43636 | 1.43573 | ||
2462 | 2009.08.27 21:50 | s/l | 1231 | 0.55 | 1.43636 | 1.43636 | 1.43573 | -24.75 | 5492.29 |
2463 | 2009.08.27 21:50 | sell | 1232 | 0.55 | 1.43632 | 1.43677 | 1.43614 | ||
2464 | 2009.08.27 21:52 | close | 1232 | 0.55 | 1.43622 | 1.43677 | 1.43614 | 5.50 | 5497.79 |
2465 | 2009.08.27 21:55 | sell | 1233 | 0.55 | 1.43622 | 1.43667 | 1.43604 | ||
2466 | 2009.08.27 21:57 | t/p | 1233 | 0.55 | 1.43604 | 1.43667 | 1.43604 | 9.90 | 5507.69 |
2467 | 2009.08.27 21:57 | sell | 1234 | 0.55 | 1.43591 | 1.43636 | 1.43573 | ||
2468 | 2009.08.27 22:00 | close | 1234 | 0.55 | 1.43581 | 1.43636 | 1.43573 | 5.50 | 5513.19 |
2469 | 2009.08.27 22:02 | sell | 1235 | 0.55 | 1.43623 | 1.43668 | 1.43605 | ||
2470 | 2009.08.27 22:10 | close | 1235 | 0.55 | 1.43606 | 1.43668 | 1.43605 | 9.35 | 5522.54 |
2471 | 2009.08.27 22:12 | sell | 1236 | 0.55 | 1.43604 | 1.43649 | 1.43586 | ||
2472 | 2009.08.27 22:15 | t/p | 1236 | 0.55 | 1.43586 | 1.43649 | 1.43586 | 9.90 | 5532.44 |
2473 | 2009.08.27 22:15 | sell | 1237 | 0.55 | 1.43567 | 1.43612 | 1.43549 | ||
2474 | 2009.08.27 22:20 | t/p | 1237 | 0.55 | 1.43549 | 1.43612 | 1.43549 | 9.90 | 5542.34 |
2475 | 2009.08.27 22:20 | sell | 1238 | 0.55 | 1.43530 | 1.43575 | 1.43512 | ||
2476 | 2009.08.27 22:27 | s/l | 1238 | 0.55 | 1.43575 | 1.43575 | 1.43512 | -24.75 | 5517.59 |
2477 | 2009.08.27 22:27 | sell | 1239 | 0.55 | 1.43567 | 1.43612 | 1.43549 | ||
2478 | 2009.08.27 22:27 | t/p | 1239 | 0.55 | 1.43549 | 1.43612 | 1.43549 | 9.90 | 5527.49 |
2479 | 2009.08.27 22:27 | sell | 1240 | 0.55 | 1.43531 | 1.43576 | 1.43513 | ||
2480 | 2009.08.27 22:43 | t/p | 1240 | 0.55 | 1.43513 | 1.43576 | 1.43513 | 9.90 | 5537.39 |
2481 | 2009.08.28 15:20 | sell | 1241 | 0.55 | 1.43838 | 1.43883 | 1.43820 | ||
2482 | 2009.08.28 15:22 | t/p | 1241 | 0.55 | 1.43820 | 1.43883 | 1.43820 | 9.90 | 5547.29 |
2483 | 2009.08.28 15:25 | sell | 1242 | 0.55 | 1.43810 | 1.43855 | 1.43792 | ||
2484 | 2009.08.28 15:27 | t/p | 1242 | 0.55 | 1.43792 | 1.43855 | 1.43792 | 9.90 | 5557.19 |
2485 | 2009.08.28 15:27 | sell | 1243 | 0.56 | 1.43807 | 1.43852 | 1.43789 | ||
2486 | 2009.08.28 15:32 | s/l | 1243 | 0.56 | 1.43852 | 1.43852 | 1.43789 | -25.20 | 5531.99 |
2487 | 2009.08.28 15:32 | sell | 1244 | 0.55 | 1.43862 | 1.43907 | 1.43844 | ||
2488 | 2009.08.28 15:40 | t/p | 1244 | 0.55 | 1.43844 | 1.43907 | 1.43844 | 9.90 | 5541.89 |
2489 | 2009.08.28 15:40 | sell | 1245 | 0.55 | 1.43816 | 1.43861 | 1.43798 | ||
2490 | 2009.08.28 15:45 | t/p | 1245 | 0.55 | 1.43798 | 1.43861 | 1.43798 | 9.90 | 5551.79 |
2491 | 2009.08.28 17:07 | sell | 1246 | 0.56 | 1.43847 | 1.43892 | 1.43829 | ||
2492 | 2009.08.28 17:10 | t/p | 1246 | 0.56 | 1.43829 | 1.43892 | 1.43829 | 10.08 | 5561.87 |
2493 | 2009.08.28 18:20 | buy | 1247 | 0.56 | 1.43219 | 1.43174 | 1.43237 | ||
2494 | 2009.08.28 18:22 | t/p | 1247 | 0.56 | 1.43237 | 1.43174 | 1.43237 | 10.08 | 5571.95 |
2495 | 2009.08.28 18:22 | buy | 1248 | 0.56 | 1.43297 | 1.43252 | 1.43315 | ||
2496 | 2009.08.28 18:25 | s/l | 1248 | 0.56 | 1.43252 | 1.43252 | 1.43315 | -25.20 | 5546.75 |
2497 | 2009.08.28 18:25 | buy | 1249 | 0.55 | 1.43258 | 1.43213 | 1.43276 | ||
2498 | 2009.08.28 18:27 | t/p | 1249 | 0.55 | 1.43276 | 1.43213 | 1.43276 | 9.90 | 5556.65 |
2499 | 2009.08.28 18:59 | buy | 1250 | 0.56 | 1.43278 | 1.43233 | 1.43296 | ||
2500 | 2009.08.28 19:05 | close | 1250 | 0.56 | 1.43294 | 1.43233 | 1.43296 | 8.96 | 5565.61 |
2501 | 2009.08.28 20:10 | buy | 1251 | 0.56 | 1.43109 | 1.43064 | 1.43127 | ||
2502 | 2009.08.28 20:13 | t/p | 1251 | 0.56 | 1.43127 | 1.43064 | 1.43127 | 10.08 | 5575.69 |
2503 | 2009.08.28 20:13 | buy | 1252 | 0.56 | 1.43156 | 1.43111 | 1.43174 | ||
2504 | 2009.08.28 20:16 | s/l | 1252 | 0.56 | 1.43111 | 1.43111 | 1.43174 | -25.20 | 5550.49 |
2505 | 2009.08.28 20:16 | buy | 1253 | 0.56 | 1.42920 | 1.42875 | 1.42938 | ||
2506 | 2009.08.28 20:20 | t/p | 1253 | 0.56 | 1.42938 | 1.42875 | 1.42938 | 10.08 | 5560.57 |
2507 | 2009.08.28 20:20 | buy | 1254 | 0.56 | 1.43015 | 1.42970 | 1.43033 | ||
2508 | 2009.08.28 20:23 | s/l | 1254 | 0.56 | 1.42970 | 1.42970 | 1.43033 | -25.20 | 5535.37 |
2509 | 2009.08.28 20:23 | buy | 1255 | 0.55 | 1.42967 | 1.42922 | 1.42985 | ||
2510 | 2009.08.28 20:26 | t/p | 1255 | 0.55 | 1.42985 | 1.42922 | 1.42985 | 9.90 | 5545.27 |
2511 | 2009.08.28 20:26 | buy | 1256 | 0.55 | 1.43109 | 1.43064 | 1.43127 | ||
2512 | 2009.08.28 20:26 | s/l | 1256 | 0.55 | 1.43064 | 1.43064 | 1.43127 | -24.75 | 5520.52 |
2513 | 2009.08.28 20:26 | buy | 1257 | 0.55 | 1.42983 | 1.42938 | 1.43001 | ||
2514 | 2009.08.28 20:35 | close | 1257 | 0.55 | 1.42946 | 1.42938 | 1.43001 | -20.35 | 5500.17 |
2515 | 2009.08.28 20:37 | buy | 1258 | 0.55 | 1.42988 | 1.42943 | 1.43006 | ||
2516 | 2009.08.28 20:40 | s/l | 1258 | 0.55 | 1.42943 | 1.42943 | 1.43006 | -24.75 | 5475.42 |
2517 | 2009.08.28 20:40 | buy | 1259 | 0.55 | 1.42926 | 1.42881 | 1.42944 | ||
2518 | 2009.08.28 20:45 | s/l | 1259 | 0.55 | 1.42881 | 1.42881 | 1.42944 | -24.75 | 5450.67 |
2519 | 2009.08.28 20:45 | buy | 1260 | 0.55 | 1.42880 | 1.42835 | 1.42898 | ||
2520 | 2009.08.28 20:50 | s/l | 1260 | 0.55 | 1.42835 | 1.42835 | 1.42898 | -24.75 | 5425.92 |
2521 | 2009.08.28 20:50 | buy | 1261 | 0.54 | 1.42818 | 1.42773 | 1.42836 | ||
2522 | 2009.08.28 20:52 | t/p | 1261 | 0.54 | 1.42836 | 1.42773 | 1.42836 | 9.72 | 5435.64 |
2523 | 2009.08.28 20:52 | buy | 1262 | 0.54 | 1.42849 | 1.42804 | 1.42867 | ||
2524 | 2009.08.28 20:57 | t/p | 1262 | 0.54 | 1.42867 | 1.42804 | 1.42867 | 9.72 | 5445.36 |
2525 | 2009.08.28 20:57 | buy | 1263 | 0.54 | 1.42880 | 1.42835 | 1.42898 | ||
2526 | 2009.08.28 21:10 | t/p | 1263 | 0.54 | 1.42898 | 1.42835 | 1.42898 | 9.72 | 5455.08 |
2527 | 2009.08.28 21:10 | buy | 1264 | 0.55 | 1.42918 | 1.42873 | 1.42936 | ||
2528 | 2009.08.28 21:15 | t/p | 1264 | 0.55 | 1.42936 | 1.42873 | 1.42936 | 9.90 | 5464.98 |
2529 | 2009.08.28 21:15 | buy | 1265 | 0.55 | 1.42953 | 1.42908 | 1.42971 | ||
2530 | 2009.08.28 21:20 | t/p | 1265 | 0.55 | 1.42971 | 1.42908 | 1.42971 | 9.90 | 5474.88 |
2531 | 2009.08.28 21:20 | buy | 1266 | 0.55 | 1.42988 | 1.42943 | 1.43006 | ||
2532 | 2009.08.28 21:27 | s/l | 1266 | 0.55 | 1.42943 | 1.42943 | 1.43006 | -24.75 | 5450.13 |
2533 | 2009.08.28 21:27 | buy | 1267 | 0.55 | 1.42941 | 1.42896 | 1.42959 | ||
2534 | 2009.08.28 21:32 | close | 1267 | 0.55 | 1.42899 | 1.42896 | 1.42959 | -23.10 | 5427.03 |
2535 | 2009.08.28 21:35 | buy | 1268 | 0.54 | 1.42922 | 1.42877 | 1.42940 | ||
2536 | 2009.08.28 21:37 | close | 1268 | 0.54 | 1.42887 | 1.42877 | 1.42940 | -18.90 | 5408.13 |
2537 | 2009.08.28 21:40 | buy | 1269 | 0.54 | 1.42957 | 1.42912 | 1.42975 | ||
2538 | 2009.08.28 21:45 | t/p | 1269 | 0.54 | 1.42975 | 1.42912 | 1.42975 | 9.72 | 5417.85 |
2539 | 2009.08.28 21:45 | buy | 1270 | 0.54 | 1.42993 | 1.42948 | 1.43011 | ||
2540 | 2009.08.28 21:50 | t/p | 1270 | 0.54 | 1.43011 | 1.42948 | 1.43011 | 9.72 | 5427.57 |
2541 | 2009.08.28 21:50 | buy | 1271 | 0.54 | 1.43028 | 1.42983 | 1.43046 | ||
2542 | 2009.08.28 21:52 | close | 1271 | 0.54 | 1.42993 | 1.42983 | 1.43046 | -18.90 | 5408.67 |
2543 | 2009.08.28 21:55 | buy | 1272 | 0.54 | 1.43016 | 1.42971 | 1.43034 | ||
2544 | 2009.08.28 21:57 | s/l | 1272 | 0.54 | 1.42971 | 1.42971 | 1.43034 | -24.30 | 5384.37 |
2545 | 2009.08.28 21:57 | buy | 1273 | 0.54 | 1.42981 | 1.42936 | 1.42999 | ||
2546 | 2009.08.28 21:59 | close | 1273 | 0.54 | 1.42997 | 1.42936 | 1.42999 | 8.64 | 5393.01 |
2547 | 2009.08.31 00:50 | buy | 1274 | 0.54 | 1.42825 | 1.42780 | 1.42843 | ||
2548 | 2009.08.31 00:52 | t/p | 1274 | 0.54 | 1.42843 | 1.42780 | 1.42843 | 9.72 | 5402.73 |
2549 | 2009.08.31 00:52 | buy | 1275 | 0.54 | 1.42864 | 1.42819 | 1.42882 | ||
2550 | 2009.08.31 00:57 | t/p | 1275 | 0.54 | 1.42882 | 1.42819 | 1.42882 | 9.72 | 5412.45 |
2551 | 2009.08.31 00:59 | buy | 1276 | 0.54 | 1.42844 | 1.42799 | 1.42862 | ||
2552 | 2009.08.31 01:10 | t/p | 1276 | 0.54 | 1.42862 | 1.42799 | 1.42862 | 9.72 | 5422.17 |
2553 | 2009.08.31 16:13 | sell | 1277 | 0.54 | 1.43147 | 1.43192 | 1.43129 | ||
2554 | 2009.08.31 16:16 | t/p | 1277 | 0.54 | 1.43129 | 1.43192 | 1.43129 | 9.72 | 5431.89 |
2555 | 2009.08.31 16:20 | sell | 1278 | 0.54 | 1.43315 | 1.43360 | 1.43297 | ||
2556 | 2009.08.31 16:23 | t/p | 1278 | 0.54 | 1.43297 | 1.43360 | 1.43297 | 9.72 | 5441.61 |
2557 | 2009.08.31 16:23 | sell | 1279 | 0.54 | 1.43259 | 1.43304 | 1.43241 | ||
2558 | 2009.08.31 16:26 | s/l | 1279 | 0.54 | 1.43304 | 1.43304 | 1.43241 | -24.30 | 5417.31 |
2559 | 2009.08.31 16:26 | sell | 1280 | 0.54 | 1.43484 | 1.43529 | 1.43466 | ||
2560 | 2009.08.31 16:32 | t/p | 1280 | 0.54 | 1.43466 | 1.43529 | 1.43466 | 9.72 | 5427.03 |
2561 | 2009.08.31 16:32 | sell | 1281 | 0.54 | 1.43365 | 1.43410 | 1.43347 | ||
2562 | 2009.08.31 16:35 | close | 1281 | 0.54 | 1.43405 | 1.43410 | 1.43347 | -21.60 | 5405.43 |
2563 | 2009.08.31 16:37 | sell | 1282 | 0.54 | 1.43336 | 1.43381 | 1.43318 | ||
2564 | 2009.08.31 16:40 | s/l | 1282 | 0.54 | 1.43381 | 1.43381 | 1.43318 | -24.30 | 5381.13 |
2565 | 2009.08.31 16:40 | sell | 1283 | 0.54 | 1.43482 | 1.43527 | 1.43464 | ||
2566 | 2009.08.31 16:42 | t/p | 1283 | 0.54 | 1.43464 | 1.43527 | 1.43464 | 9.72 | 5390.85 |
2567 | 2009.08.31 16:42 | sell | 1284 | 0.54 | 1.43453 | 1.43498 | 1.43435 | ||
2568 | 2009.08.31 16:45 | s/l | 1284 | 0.54 | 1.43498 | 1.43498 | 1.43435 | -24.30 | 5366.55 |
2569 | 2009.08.31 16:45 | sell | 1285 | 0.54 | 1.43569 | 1.43614 | 1.43551 | ||
2570 | 2009.08.31 16:47 | t/p | 1285 | 0.54 | 1.43551 | 1.43614 | 1.43551 | 9.72 | 5376.27 |
2571 | 2009.08.31 16:47 | sell | 1286 | 0.54 | 1.43540 | 1.43585 | 1.43522 | ||
2572 | 2009.08.31 16:50 | s/l | 1286 | 0.54 | 1.43585 | 1.43585 | 1.43522 | -24.30 | 5351.97 |
2573 | 2009.08.31 16:50 | sell | 1287 | 0.54 | 1.43657 | 1.43702 | 1.43639 | ||
2574 | 2009.08.31 16:52 | t/p | 1287 | 0.54 | 1.43639 | 1.43702 | 1.43639 | 9.72 | 5361.69 |
2575 | 2009.08.31 16:52 | sell | 1288 | 0.54 | 1.43599 | 1.43644 | 1.43581 | ||
2576 | 2009.08.31 16:55 | close | 1288 | 0.54 | 1.43639 | 1.43644 | 1.43581 | -21.60 | 5340.09 |
2577 | 2009.08.31 16:57 | sell | 1289 | 0.53 | 1.43540 | 1.43585 | 1.43522 | ||
2578 | 2009.08.31 16:59 | t/p | 1289 | 0.53 | 1.43522 | 1.43585 | 1.43522 | 9.54 | 5349.63 |
2579 | 2009.08.31 16:59 | sell | 1290 | 0.53 | 1.43498 | 1.43543 | 1.43480 | ||
2580 | 2009.08.31 17:03 | t/p | 1290 | 0.53 | 1.43480 | 1.43543 | 1.43480 | 9.54 | 5359.17 |
2581 | 2009.08.31 17:03 | sell | 1291 | 0.54 | 1.43431 | 1.43476 | 1.43413 | ||
2582 | 2009.08.31 17:10 | t/p | 1291 | 0.54 | 1.43413 | 1.43476 | 1.43413 | 9.72 | 5368.89 |
2583 | 2009.08.31 17:10 | sell | 1292 | 0.54 | 1.43390 | 1.43435 | 1.43372 | ||
2584 | 2009.08.31 17:16 | t/p | 1292 | 0.54 | 1.43372 | 1.43435 | 1.43372 | 9.72 | 5378.61 |
2585 | 2009.08.31 17:16 | sell | 1293 | 0.54 | 1.43335 | 1.43380 | 1.43317 | ||
2586 | 2009.08.31 17:20 | close | 1293 | 0.54 | 1.43373 | 1.43380 | 1.43317 | -20.52 | 5358.09 |
2587 | 2009.08.31 17:23 | sell | 1294 | 0.54 | 1.43349 | 1.43394 | 1.43331 | ||
2588 | 2009.08.31 17:26 | s/l | 1294 | 0.54 | 1.43394 | 1.43394 | 1.43331 | -24.30 | 5333.79 |
2589 | 2009.08.31 17:26 | sell | 1295 | 0.53 | 1.43390 | 1.43435 | 1.43372 | ||
2590 | 2009.08.31 17:37 | t/p | 1295 | 0.53 | 1.43372 | 1.43435 | 1.43372 | 9.54 | 5343.33 |
2591 | 2009.08.31 17:37 | sell | 1296 | 0.53 | 1.43358 | 1.43403 | 1.43340 | ||
2592 | 2009.08.31 17:40 | s/l | 1296 | 0.53 | 1.43403 | 1.43403 | 1.43340 | -23.85 | 5319.48 |
2593 | 2009.08.31 17:40 | sell | 1297 | 0.53 | 1.43442 | 1.43487 | 1.43424 | ||
2594 | 2009.08.31 17:45 | s/l | 1297 | 0.53 | 1.43487 | 1.43487 | 1.43424 | -23.85 | 5295.63 |
2595 | 2009.08.31 17:45 | sell | 1298 | 0.53 | 1.43493 | 1.43538 | 1.43475 | ||
2596 | 2009.08.31 17:50 | s/l | 1298 | 0.53 | 1.43538 | 1.43538 | 1.43475 | -23.85 | 5271.78 |
2597 | 2009.08.31 17:50 | sell | 1299 | 0.53 | 1.43543 | 1.43588 | 1.43525 | ||
2598 | 2009.08.31 17:52 | t/p | 1299 | 0.53 | 1.43525 | 1.43588 | 1.43525 | 9.54 | 5281.32 |
2599 | 2009.08.31 17:52 | sell | 1300 | 0.53 | 1.43509 | 1.43554 | 1.43491 | ||
2600 | 2009.08.31 17:57 | t/p | 1300 | 0.53 | 1.43491 | 1.43554 | 1.43491 | 9.54 | 5290.86 |
2601 | 2009.08.31 17:57 | sell | 1301 | 0.53 | 1.43476 | 1.43521 | 1.43458 | ||
2602 | 2009.08.31 17:59 | s/l | 1301 | 0.53 | 1.43521 | 1.43521 | 1.43458 | -23.85 | 5267.01 |
2603 | 2009.08.31 17:59 | sell | 1302 | 0.53 | 1.43521 | 1.43566 | 1.43503 | ||
2604 | 2009.08.31 18:02 | s/l | 1302 | 0.53 | 1.43566 | 1.43566 | 1.43503 | -23.85 | 5243.16 |
2605 | 2009.08.31 18:02 | sell | 1303 | 0.52 | 1.43649 | 1.43694 | 1.43631 | ||
2606 | 2009.08.31 18:05 | close | 1303 | 0.52 | 1.43641 | 1.43694 | 1.43631 | 4.16 | 5247.32 |
2607 | 2009.08.31 18:07 | sell | 1304 | 0.52 | 1.43668 | 1.43713 | 1.43650 | ||
2608 | 2009.08.31 18:10 | t/p | 1304 | 0.52 | 1.43650 | 1.43713 | 1.43650 | 9.36 | 5256.68 |
2609 | 2009.08.31 18:10 | sell | 1305 | 0.53 | 1.43592 | 1.43637 | 1.43574 | ||
2610 | 2009.08.31 18:15 | t/p | 1305 | 0.53 | 1.43574 | 1.43637 | 1.43574 | 9.54 | 5266.22 |
2611 | 2009.08.31 18:15 | sell | 1306 | 0.53 | 1.43536 | 1.43581 | 1.43518 | ||
2612 | 2009.08.31 18:20 | t/p | 1306 | 0.53 | 1.43518 | 1.43581 | 1.43518 | 9.54 | 5275.76 |
2613 | 2009.08.31 18:20 | sell | 1307 | 0.53 | 1.43460 | 1.43505 | 1.43442 | ||
2614 | 2009.08.31 18:22 | s/l | 1307 | 0.53 | 1.43505 | 1.43505 | 1.43442 | -23.85 | 5251.91 |
2615 | 2009.08.31 18:22 | sell | 1308 | 0.53 | 1.43498 | 1.43543 | 1.43480 | ||
2616 | 2009.08.31 18:27 | s/l | 1308 | 0.53 | 1.43543 | 1.43543 | 1.43480 | -23.85 | 5228.06 |
2617 | 2009.08.31 18:27 | sell | 1309 | 0.52 | 1.43536 | 1.43581 | 1.43518 | ||
2618 | 2009.08.31 18:27 | t/p | 1309 | 0.52 | 1.43518 | 1.43581 | 1.43518 | 9.36 | 5237.42 |
2619 | 2009.08.31 18:27 | sell | 1310 | 0.52 | 1.43481 | 1.43526 | 1.43463 | ||
2620 | 2009.08.31 18:32 | s/l | 1310 | 0.52 | 1.43526 | 1.43526 | 1.43463 | -23.40 | 5214.02 |
2621 | 2009.08.31 18:32 | sell | 1311 | 0.52 | 1.43525 | 1.43570 | 1.43507 | ||
2622 | 2009.08.31 18:40 | t/p | 1311 | 0.52 | 1.43507 | 1.43570 | 1.43507 | 9.36 | 5223.38 |
2623 | 2009.08.31 18:40 | sell | 1312 | 0.52 | 1.43489 | 1.43534 | 1.43471 | ||
2624 | 2009.08.31 18:45 | t/p | 1312 | 0.52 | 1.43471 | 1.43534 | 1.43471 | 9.36 | 5232.74 |
2625 | 2009.08.31 18:45 | sell | 1313 | 0.52 | 1.43453 | 1.43498 | 1.43435 | ||
2626 | 2009.08.31 18:50 | t/p | 1313 | 0.52 | 1.43435 | 1.43498 | 1.43435 | 9.36 | 5242.10 |
2627 | 2009.08.31 18:57 | sell | 1314 | 0.52 | 1.43453 | 1.43498 | 1.43435 | ||
2628 | 2009.08.31 18:59 | t/p | 1314 | 0.52 | 1.43435 | 1.43498 | 1.43435 | 9.36 | 5251.46 |
2629 | 2009.09.01 07:32 | sell | 1315 | 0.53 | 1.43592 | 1.43637 | 1.43574 | ||
2630 | 2009.09.01 07:40 | close | 1315 | 0.53 | 1.43582 | 1.43637 | 1.43574 | 5.30 | 5256.76 |
2631 | 2009.09.01 08:03 | sell | 1316 | 0.53 | 1.43659 | 1.43704 | 1.43641 | ||
2632 | 2009.09.01 08:10 | s/l | 1316 | 0.53 | 1.43704 | 1.43704 | 1.43641 | -23.85 | 5232.91 |
2633 | 2009.09.01 08:10 | sell | 1317 | 0.52 | 1.43715 | 1.43760 | 1.43697 | ||
2634 | 2009.09.01 08:16 | s/l | 1317 | 0.52 | 1.43760 | 1.43760 | 1.43697 | -23.40 | 5209.51 |
2635 | 2009.09.01 08:16 | sell | 1318 | 0.52 | 1.43771 | 1.43816 | 1.43753 | ||
2636 | 2009.09.01 08:20 | t/p | 1318 | 0.52 | 1.43753 | 1.43816 | 1.43753 | 9.36 | 5218.87 |
2637 | 2009.09.01 08:20 | sell | 1319 | 0.52 | 1.43734 | 1.43779 | 1.43716 | ||
2638 | 2009.09.01 08:26 | t/p | 1319 | 0.52 | 1.43716 | 1.43779 | 1.43716 | 9.36 | 5228.23 |
2639 | 2009.09.01 08:26 | sell | 1320 | 0.52 | 1.43696 | 1.43741 | 1.43678 | ||
2640 | 2009.09.01 08:26 | t/p | 1320 | 0.52 | 1.43678 | 1.43741 | 1.43678 | 9.36 | 5237.59 |
2641 | 2009.09.01 08:26 | sell | 1321 | 0.52 | 1.43618 | 1.43663 | 1.43600 | ||
2642 | 2009.09.01 08:32 | close | 1321 | 0.52 | 1.43601 | 1.43663 | 1.43600 | 8.84 | 5246.43 |
2643 | 2009.09.01 08:40 | sell | 1322 | 0.52 | 1.43645 | 1.43690 | 1.43627 | ||
2644 | 2009.09.01 08:45 | s/l | 1322 | 0.52 | 1.43690 | 1.43690 | 1.43627 | -23.40 | 5223.03 |
2645 | 2009.09.01 08:45 | sell | 1323 | 0.52 | 1.43686 | 1.43731 | 1.43668 | ||
2646 | 2009.09.01 08:50 | s/l | 1323 | 0.52 | 1.43731 | 1.43731 | 1.43668 | -23.40 | 5199.63 |
2647 | 2009.09.01 08:50 | sell | 1324 | 0.52 | 1.43727 | 1.43772 | 1.43709 | ||
2648 | 2009.09.01 08:52 | close | 1324 | 0.52 | 1.43711 | 1.43772 | 1.43709 | 8.32 | 5207.95 |
2649 | 2009.09.01 08:55 | sell | 1325 | 0.52 | 1.43713 | 1.43758 | 1.43695 | ||
2650 | 2009.09.01 08:57 | t/p | 1325 | 0.52 | 1.43695 | 1.43758 | 1.43695 | 9.36 | 5217.31 |
2651 | 2009.09.01 08:57 | sell | 1326 | 0.52 | 1.43672 | 1.43717 | 1.43654 | ||
2652 | 2009.09.01 08:59 | t/p | 1326 | 0.52 | 1.43654 | 1.43717 | 1.43654 | 9.36 | 5226.67 |
2653 | 2009.09.01 08:59 | sell | 1327 | 0.52 | 1.43631 | 1.43676 | 1.43613 | ||
2654 | 2009.09.01 09:02 | s/l | 1327 | 0.52 | 1.43676 | 1.43676 | 1.43613 | -23.40 | 5203.27 |
2655 | 2009.09.01 09:02 | sell | 1328 | 0.52 | 1.43710 | 1.43755 | 1.43692 | ||
2656 | 2009.09.01 09:10 | t/p | 1328 | 0.52 | 1.43692 | 1.43755 | 1.43692 | 9.36 | 5212.63 |
2657 | 2009.09.01 09:10 | sell | 1329 | 0.52 | 1.43657 | 1.43702 | 1.43639 | ||
2658 | 2009.09.01 09:15 | t/p | 1329 | 0.52 | 1.43639 | 1.43702 | 1.43639 | 9.36 | 5221.99 |
2659 | 2009.09.01 09:45 | sell | 1330 | 0.52 | 1.43660 | 1.43705 | 1.43642 | ||
2660 | 2009.09.01 09:50 | s/l | 1330 | 0.52 | 1.43705 | 1.43705 | 1.43642 | -23.40 | 5198.59 |
2661 | 2009.09.01 09:50 | sell | 1331 | 0.52 | 1.43699 | 1.43744 | 1.43681 | ||
2662 | 2009.09.01 09:52 | close | 1331 | 0.52 | 1.43684 | 1.43744 | 1.43681 | 7.80 | 5206.39 |
2663 | 2009.09.01 09:55 | sell | 1332 | 0.52 | 1.43686 | 1.43731 | 1.43668 | ||
2664 | 2009.09.01 09:57 | t/p | 1332 | 0.52 | 1.43668 | 1.43731 | 1.43668 | 9.36 | 5215.75 |
2665 | 2009.09.01 09:57 | sell | 1333 | 0.52 | 1.43647 | 1.43692 | 1.43629 | ||
2666 | 2009.09.01 09:59 | close | 1333 | 0.52 | 1.43682 | 1.43692 | 1.43629 | -18.20 | 5197.55 |
2667 | 2009.09.01 12:20 | buy | 1334 | 0.52 | 1.43081 | 1.43036 | 1.43099 | ||
2668 | 2009.09.01 12:22 | t/p | 1334 | 0.52 | 1.43099 | 1.43036 | 1.43099 | 9.36 | 5206.91 |
2669 | 2009.09.01 12:22 | buy | 1335 | 0.52 | 1.43135 | 1.43090 | 1.43153 | ||
2670 | 2009.09.01 12:25 | close | 1335 | 0.52 | 1.43097 | 1.43090 | 1.43153 | -19.76 | 5187.15 |
2671 | 2009.09.01 12:33 | buy | 1336 | 0.52 | 1.43064 | 1.43019 | 1.43082 | ||
2672 | 2009.09.01 12:36 | close | 1336 | 0.52 | 1.43079 | 1.43019 | 1.43082 | 7.80 | 5194.95 |
2673 | 2009.09.01 12:40 | buy | 1337 | 0.52 | 1.42986 | 1.42941 | 1.43004 | ||
2674 | 2009.09.01 12:43 | close | 1337 | 0.52 | 1.43001 | 1.42941 | 1.43004 | 7.80 | 5202.75 |
2675 | 2009.09.01 12:46 | buy | 1338 | 0.52 | 1.42881 | 1.42836 | 1.42899 | ||
2676 | 2009.09.01 12:50 | t/p | 1338 | 0.52 | 1.42899 | 1.42836 | 1.42899 | 9.36 | 5212.11 |
2677 | 2009.09.01 12:50 | buy | 1339 | 0.52 | 1.42933 | 1.42888 | 1.42951 | ||
2678 | 2009.09.01 12:53 | close | 1339 | 0.52 | 1.42896 | 1.42888 | 1.42951 | -19.24 | 5192.87 |
2679 | 2009.09.01 12:56 | buy | 1340 | 0.52 | 1.42986 | 1.42941 | 1.43004 | ||
2680 | 2009.09.01 12:59 | s/l | 1340 | 0.52 | 1.42941 | 1.42941 | 1.43004 | -23.40 | 5169.47 |
2681 | 2009.09.01 12:59 | buy | 1341 | 0.52 | 1.42882 | 1.42837 | 1.42900 | ||
2682 | 2009.09.01 13:05 | close | 1341 | 0.52 | 1.42891 | 1.42837 | 1.42900 | 4.68 | 5174.15 |
2683 | 2009.09.01 13:07 | buy | 1342 | 0.52 | 1.42871 | 1.42826 | 1.42889 | ||
2684 | 2009.09.01 13:10 | t/p | 1342 | 0.52 | 1.42889 | 1.42826 | 1.42889 | 9.36 | 5183.51 |
2685 | 2009.09.01 13:10 | buy | 1343 | 0.52 | 1.42947 | 1.42902 | 1.42965 | ||
2686 | 2009.09.01 13:15 | t/p | 1343 | 0.52 | 1.42965 | 1.42902 | 1.42965 | 9.36 | 5192.87 |
2687 | 2009.09.01 13:15 | buy | 1344 | 0.52 | 1.42993 | 1.42948 | 1.43011 | ||
2688 | 2009.09.01 13:20 | t/p | 1344 | 0.52 | 1.43011 | 1.42948 | 1.43011 | 9.36 | 5202.23 |
2689 | 2009.09.01 13:22 | buy | 1345 | 0.52 | 1.43008 | 1.42963 | 1.43026 | ||
2690 | 2009.09.01 13:27 | close | 1345 | 0.52 | 1.42967 | 1.42963 | 1.43026 | -21.32 | 5180.91 |
2691 | 2009.09.01 13:32 | buy | 1346 | 0.52 | 1.42999 | 1.42954 | 1.43017 | ||
2692 | 2009.09.01 13:40 | t/p | 1346 | 0.52 | 1.43017 | 1.42954 | 1.43017 | 9.36 | 5190.27 |
2693 | 2009.09.01 15:20 | buy | 1347 | 0.52 | 1.42898 | 1.42853 | 1.42916 | ||
2694 | 2009.09.01 15:22 | t/p | 1347 | 0.52 | 1.42916 | 1.42853 | 1.42916 | 9.36 | 5199.63 |
2695 | 2009.09.01 17:10 | buy | 1348 | 0.52 | 1.42833 | 1.42788 | 1.42851 | ||
2696 | 2009.09.01 17:12 | t/p | 1348 | 0.52 | 1.42851 | 1.42788 | 1.42851 | 9.36 | 5208.99 |
2697 | 2009.09.01 17:15 | buy | 1349 | 0.52 | 1.42629 | 1.42584 | 1.42647 | ||
2698 | 2009.09.01 17:17 | t/p | 1349 | 0.52 | 1.42647 | 1.42584 | 1.42647 | 9.36 | 5218.35 |
2699 | 2009.09.01 17:17 | buy | 1350 | 0.52 | 1.42697 | 1.42652 | 1.42715 | ||
2700 | 2009.09.01 17:20 | s/l | 1350 | 0.52 | 1.42652 | 1.42652 | 1.42715 | -23.40 | 5194.95 |
2701 | 2009.09.01 17:20 | buy | 1351 | 0.52 | 1.42358 | 1.42313 | 1.42376 | ||
2702 | 2009.09.01 17:22 | t/p | 1351 | 0.52 | 1.42376 | 1.42313 | 1.42376 | 9.36 | 5204.31 |
2703 | 2009.09.01 17:22 | buy | 1352 | 0.52 | 1.42494 | 1.42449 | 1.42512 | ||
2704 | 2009.09.01 17:25 | s/l | 1352 | 0.52 | 1.42449 | 1.42449 | 1.42512 | -23.40 | 5180.91 |
2705 | 2009.09.01 17:25 | buy | 1353 | 0.52 | 1.42426 | 1.42381 | 1.42444 | ||
2706 | 2009.09.01 17:27 | t/p | 1353 | 0.52 | 1.42444 | 1.42381 | 1.42444 | 9.36 | 5190.27 |
2707 | 2009.09.01 17:27 | buy | 1354 | 0.52 | 1.42629 | 1.42584 | 1.42647 | ||
2708 | 2009.09.01 17:27 | s/l | 1354 | 0.52 | 1.42584 | 1.42584 | 1.42647 | -23.40 | 5166.87 |
2709 | 2009.09.01 17:27 | buy | 1355 | 0.52 | 1.42399 | 1.42354 | 1.42417 | ||
2710 | 2009.09.01 17:32 | t/p | 1355 | 0.52 | 1.42417 | 1.42354 | 1.42417 | 9.36 | 5176.23 |
2711 | 2009.09.01 17:32 | buy | 1356 | 0.52 | 1.42459 | 1.42414 | 1.42477 | ||
2712 | 2009.09.01 17:37 | close | 1356 | 0.52 | 1.42472 | 1.42414 | 1.42477 | 6.76 | 5182.99 |
2713 | 2009.09.01 17:40 | buy | 1357 | 0.52 | 1.42388 | 1.42343 | 1.42406 | ||
2714 | 2009.09.01 17:42 | close | 1357 | 0.52 | 1.42401 | 1.42343 | 1.42406 | 6.76 | 5189.75 |
2715 | 2009.09.01 17:45 | buy | 1358 | 0.52 | 1.42317 | 1.42272 | 1.42335 | ||
2716 | 2009.09.01 17:47 | close | 1358 | 0.52 | 1.42330 | 1.42272 | 1.42335 | 6.76 | 5196.51 |
2717 | 2009.09.01 17:50 | buy | 1359 | 0.52 | 1.42222 | 1.42177 | 1.42240 | ||
2718 | 2009.09.01 17:52 | t/p | 1359 | 0.52 | 1.42240 | 1.42177 | 1.42240 | 9.36 | 5205.87 |
2719 | 2009.09.01 17:52 | buy | 1360 | 0.52 | 1.42269 | 1.42224 | 1.42287 | ||
2720 | 2009.09.01 17:57 | t/p | 1360 | 0.52 | 1.42287 | 1.42224 | 1.42287 | 9.36 | 5215.23 |
2721 | 2009.09.01 17:57 | buy | 1361 | 0.52 | 1.42317 | 1.42272 | 1.42335 | ||
2722 | 2009.09.01 17:59 | t/p | 1361 | 0.52 | 1.42335 | 1.42272 | 1.42335 | 9.36 | 5224.59 |
2723 | 2009.09.01 17:59 | buy | 1362 | 0.52 | 1.42346 | 1.42301 | 1.42364 | ||
2724 | 2009.09.01 18:07 | t/p | 1362 | 0.52 | 1.42364 | 1.42301 | 1.42364 | 9.36 | 5233.95 |
2725 | 2009.09.01 18:07 | buy | 1363 | 0.52 | 1.42378 | 1.42333 | 1.42396 | ||
2726 | 2009.09.01 18:10 | s/l | 1363 | 0.52 | 1.42333 | 1.42333 | 1.42396 | -23.40 | 5210.55 |
2727 | 2009.09.01 18:10 | buy | 1364 | 0.52 | 1.42290 | 1.42245 | 1.42308 | ||
2728 | 2009.09.01 18:12 | close | 1364 | 0.52 | 1.42301 | 1.42245 | 1.42308 | 5.72 | 5216.27 |
2729 | 2009.09.01 18:15 | buy | 1365 | 0.52 | 1.42225 | 1.42180 | 1.42243 | ||
2730 | 2009.09.01 18:17 | close | 1365 | 0.52 | 1.42236 | 1.42180 | 1.42243 | 5.72 | 5221.99 |
2731 | 2009.09.01 18:20 | buy | 1366 | 0.52 | 1.42137 | 1.42092 | 1.42155 | ||
2732 | 2009.09.01 18:22 | t/p | 1366 | 0.52 | 1.42155 | 1.42092 | 1.42155 | 9.36 | 5231.35 |
2733 | 2009.09.01 18:22 | buy | 1367 | 0.52 | 1.42181 | 1.42136 | 1.42199 | ||
2734 | 2009.09.01 18:27 | t/p | 1367 | 0.52 | 1.42199 | 1.42136 | 1.42199 | 9.36 | 5240.71 |
2735 | 2009.09.01 18:27 | buy | 1368 | 0.52 | 1.42225 | 1.42180 | 1.42243 | ||
2736 | 2009.09.01 18:27 | t/p | 1368 | 0.52 | 1.42243 | 1.42180 | 1.42243 | 9.36 | 5250.07 |
2737 | 2009.09.01 18:27 | buy | 1369 | 0.53 | 1.42254 | 1.42209 | 1.42272 | ||
2738 | 2009.09.01 18:37 | s/l | 1369 | 0.53 | 1.42209 | 1.42209 | 1.42272 | -23.85 | 5226.22 |
2739 | 2009.09.01 18:37 | buy | 1370 | 0.52 | 1.42215 | 1.42170 | 1.42233 | ||
2740 | 2009.09.01 18:40 | t/p | 1370 | 0.52 | 1.42233 | 1.42170 | 1.42233 | 9.36 | 5235.58 |
2741 | 2009.09.01 18:40 | buy | 1371 | 0.52 | 1.42295 | 1.42250 | 1.42313 | ||
2742 | 2009.09.01 18:45 | t/p | 1371 | 0.52 | 1.42313 | 1.42250 | 1.42313 | 9.36 | 5244.94 |
2743 | 2009.09.01 18:45 | buy | 1372 | 0.52 | 1.42342 | 1.42297 | 1.42360 | ||
2744 | 2009.09.01 18:50 | t/p | 1372 | 0.52 | 1.42360 | 1.42297 | 1.42360 | 9.36 | 5254.30 |
2745 | 2009.09.01 18:50 | buy | 1373 | 0.53 | 1.42390 | 1.42345 | 1.42408 | ||
2746 | 2009.09.01 18:52 | close | 1373 | 0.53 | 1.42347 | 1.42345 | 1.42408 | -22.79 | 5231.51 |
2747 | 2009.09.01 18:55 | buy | 1374 | 0.52 | 1.42374 | 1.42329 | 1.42392 | ||
2748 | 2009.09.01 18:57 | s/l | 1374 | 0.52 | 1.42329 | 1.42329 | 1.42392 | -23.40 | 5208.11 |
2749 | 2009.09.01 18:57 | buy | 1375 | 0.52 | 1.42326 | 1.42281 | 1.42344 | ||
2750 | 2009.09.01 19:05 | s/l | 1375 | 0.52 | 1.42281 | 1.42281 | 1.42344 | -23.40 | 5184.71 |
2751 | 2009.09.01 19:05 | buy | 1376 | 0.52 | 1.42256 | 1.42211 | 1.42274 | ||
2752 | 2009.09.01 19:07 | t/p | 1376 | 0.52 | 1.42274 | 1.42211 | 1.42274 | 9.36 | 5194.07 |
2753 | 2009.09.01 19:07 | buy | 1377 | 0.52 | 1.42362 | 1.42317 | 1.42380 | ||
2754 | 2009.09.01 19:10 | s/l | 1377 | 0.52 | 1.42317 | 1.42317 | 1.42380 | -23.40 | 5170.67 |
2755 | 2009.09.01 19:10 | buy | 1378 | 0.52 | 1.42151 | 1.42106 | 1.42169 | ||
2756 | 2009.09.01 19:12 | t/p | 1378 | 0.52 | 1.42169 | 1.42106 | 1.42169 | 9.36 | 5180.03 |
2757 | 2009.09.01 19:12 | buy | 1379 | 0.52 | 1.42204 | 1.42159 | 1.42222 | ||
2758 | 2009.09.01 19:15 | s/l | 1379 | 0.52 | 1.42159 | 1.42159 | 1.42222 | -23.40 | 5156.63 |
2759 | 2009.09.01 19:15 | buy | 1380 | 0.52 | 1.41992 | 1.41947 | 1.42010 | ||
2760 | 2009.09.01 19:17 | t/p | 1380 | 0.52 | 1.42010 | 1.41947 | 1.42010 | 9.36 | 5165.99 |
2761 | 2009.09.01 19:17 | buy | 1381 | 0.52 | 1.42045 | 1.42000 | 1.42063 | ||
2762 | 2009.09.01 19:20 | s/l | 1381 | 0.52 | 1.42000 | 1.42000 | 1.42063 | -23.40 | 5142.59 |
2763 | 2009.09.01 19:20 | buy | 1382 | 0.51 | 1.41781 | 1.41736 | 1.41799 | ||
2764 | 2009.09.01 19:22 | t/p | 1382 | 0.51 | 1.41799 | 1.41736 | 1.41799 | 9.18 | 5151.77 |
2765 | 2009.09.01 19:22 | buy | 1383 | 0.52 | 1.41887 | 1.41842 | 1.41905 | ||
2766 | 2009.09.01 19:25 | s/l | 1383 | 0.52 | 1.41842 | 1.41842 | 1.41905 | -23.40 | 5128.37 |
2767 | 2009.09.01 19:25 | buy | 1384 | 0.51 | 1.41834 | 1.41789 | 1.41852 | ||
2768 | 2009.09.01 19:27 | t/p | 1384 | 0.51 | 1.41852 | 1.41789 | 1.41852 | 9.18 | 5137.55 |
2769 | 2009.09.01 19:27 | buy | 1385 | 0.51 | 1.41992 | 1.41947 | 1.42010 | ||
2770 | 2009.09.01 19:27 | t/p | 1385 | 0.51 | 1.42010 | 1.41947 | 1.42010 | 9.18 | 5146.73 |
2771 | 2009.09.01 19:27 | buy | 1386 | 0.51 | 1.42038 | 1.41993 | 1.42056 | ||
2772 | 2009.09.01 19:32 | s/l | 1386 | 0.51 | 1.41993 | 1.41993 | 1.42056 | -22.95 | 5123.78 |
2773 | 2009.09.01 19:32 | buy | 1387 | 0.51 | 1.41962 | 1.41917 | 1.41980 | ||
2774 | 2009.09.01 19:40 | t/p | 1387 | 0.51 | 1.41980 | 1.41917 | 1.41980 | 9.18 | 5132.96 |
2775 | 2009.09.01 19:40 | buy | 1388 | 0.51 | 1.42036 | 1.41991 | 1.42054 | ||
2776 | 2009.09.01 19:45 | t/p | 1388 | 0.51 | 1.42054 | 1.41991 | 1.42054 | 9.18 | 5142.14 |
2777 | 2009.09.01 19:45 | buy | 1389 | 0.51 | 1.42092 | 1.42047 | 1.42110 | ||
2778 | 2009.09.01 19:50 | t/p | 1389 | 0.51 | 1.42110 | 1.42047 | 1.42110 | 9.18 | 5151.32 |
2779 | 2009.09.01 19:50 | buy | 1390 | 0.52 | 1.42148 | 1.42103 | 1.42166 | ||
2780 | 2009.09.01 19:52 | s/l | 1390 | 0.52 | 1.42103 | 1.42103 | 1.42166 | -23.40 | 5127.92 |
2781 | 2009.09.01 19:52 | buy | 1391 | 0.51 | 1.42111 | 1.42066 | 1.42129 | ||
2782 | 2009.09.01 19:57 | s/l | 1391 | 0.51 | 1.42066 | 1.42066 | 1.42129 | -22.95 | 5104.97 |
2783 | 2009.09.01 19:57 | buy | 1392 | 0.51 | 1.42073 | 1.42028 | 1.42091 | ||
2784 | 2009.09.01 19:59 | close | 1392 | 0.51 | 1.42087 | 1.42028 | 1.42091 | 7.14 | 5112.11 |
2785 | 2009.09.01 20:00 | buy | 1393 | 0.51 | 1.42108 | 1.42063 | 1.42126 | ||
2786 | 2009.09.01 20:02 | close | 1393 | 0.51 | 1.42125 | 1.42063 | 1.42126 | 8.67 | 5120.78 |
2787 | 2009.09.01 20:05 | buy | 1394 | 0.51 | 1.42115 | 1.42070 | 1.42133 | ||
2788 | 2009.09.01 20:07 | t/p | 1394 | 0.51 | 1.42133 | 1.42070 | 1.42133 | 9.18 | 5129.96 |
2789 | 2009.09.01 20:10 | buy | 1395 | 0.51 | 1.42073 | 1.42028 | 1.42091 | ||
2790 | 2009.09.01 20:12 | close | 1395 | 0.51 | 1.42083 | 1.42028 | 1.42091 | 5.10 | 5135.06 |
2791 | 2009.09.01 20:15 | buy | 1396 | 0.51 | 1.42011 | 1.41966 | 1.42029 | ||
2792 | 2009.09.01 20:17 | close | 1396 | 0.51 | 1.42021 | 1.41966 | 1.42029 | 5.10 | 5140.16 |
2793 | 2009.09.01 20:20 | buy | 1397 | 0.51 | 1.41927 | 1.41882 | 1.41945 | ||
2794 | 2009.09.01 20:22 | t/p | 1397 | 0.51 | 1.41945 | 1.41882 | 1.41945 | 9.18 | 5149.34 |
2795 | 2009.09.01 20:22 | buy | 1398 | 0.51 | 1.41969 | 1.41924 | 1.41987 | ||
2796 | 2009.09.01 20:27 | t/p | 1398 | 0.51 | 1.41987 | 1.41924 | 1.41987 | 9.18 | 5158.52 |
2797 | 2009.09.01 20:27 | buy | 1399 | 0.52 | 1.42011 | 1.41966 | 1.42029 | ||
2798 | 2009.09.01 20:27 | s/l | 1399 | 0.52 | 1.41966 | 1.41966 | 1.42029 | -23.40 | 5135.12 |
2799 | 2009.09.01 20:27 | buy | 1400 | 0.51 | 1.41976 | 1.41931 | 1.41994 | ||
2800 | 2009.09.01 20:32 | s/l | 1400 | 0.51 | 1.41931 | 1.41931 | 1.41994 | -22.95 | 5112.17 |
2801 | 2009.09.01 20:32 | buy | 1401 | 0.51 | 1.41941 | 1.41896 | 1.41959 | ||
2802 | 2009.09.01 20:35 | close | 1401 | 0.51 | 1.41952 | 1.41896 | 1.41959 | 5.61 | 5117.78 |
2803 | 2009.09.01 20:37 | buy | 1402 | 0.51 | 1.41918 | 1.41873 | 1.41936 | ||
2804 | 2009.09.01 20:40 | t/p | 1402 | 0.51 | 1.41936 | 1.41873 | 1.41936 | 9.18 | 5126.96 |
2805 | 2009.09.01 20:40 | buy | 1403 | 0.51 | 1.42032 | 1.41987 | 1.42050 | ||
2806 | 2009.09.01 20:45 | t/p | 1403 | 0.51 | 1.42050 | 1.41987 | 1.42050 | 9.18 | 5136.14 |
2807 | 2009.09.01 20:45 | buy | 1404 | 0.51 | 1.42100 | 1.42055 | 1.42118 | ||
2808 | 2009.09.01 20:50 | t/p | 1404 | 0.51 | 1.42118 | 1.42055 | 1.42118 | 9.18 | 5145.32 |
2809 | 2009.09.01 20:52 | buy | 1405 | 0.51 | 1.42123 | 1.42078 | 1.42141 | ||
2810 | 2009.09.01 20:55 | close | 1405 | 0.51 | 1.42134 | 1.42078 | 1.42141 | 5.61 | 5150.93 |
2811 | 2009.09.01 20:57 | buy | 1406 | 0.52 | 1.42077 | 1.42032 | 1.42095 | ||
2812 | 2009.09.01 20:59 | t/p | 1406 | 0.52 | 1.42095 | 1.42032 | 1.42095 | 9.36 | 5160.29 |
2813 | 2009.09.02 08:45 | sell | 1407 | 0.52 | 1.42398 | 1.42443 | 1.42380 | ||
2814 | 2009.09.02 08:47 | close | 1407 | 0.52 | 1.42387 | 1.42443 | 1.42380 | 5.72 | 5166.01 |
2815 | 2009.09.02 08:50 | sell | 1408 | 0.52 | 1.42463 | 1.42508 | 1.42445 | ||
2816 | 2009.09.02 08:52 | t/p | 1408 | 0.52 | 1.42445 | 1.42508 | 1.42445 | 9.36 | 5175.37 |
2817 | 2009.09.02 08:52 | sell | 1409 | 0.52 | 1.42419 | 1.42464 | 1.42401 | ||
2818 | 2009.09.02 08:57 | t/p | 1409 | 0.52 | 1.42401 | 1.42464 | 1.42401 | 9.36 | 5184.73 |
2819 | 2009.09.02 08:57 | sell | 1410 | 0.52 | 1.42376 | 1.42421 | 1.42358 | ||
2820 | 2009.09.02 08:59 | s/l | 1410 | 0.52 | 1.42421 | 1.42421 | 1.42358 | -23.40 | 5161.33 |
2821 | 2009.09.02 08:59 | sell | 1411 | 0.52 | 1.42414 | 1.42459 | 1.42396 | ||
2822 | 2009.09.02 09:05 | close | 1411 | 0.52 | 1.42400 | 1.42459 | 1.42396 | 7.28 | 5168.61 |
2823 | 2009.09.02 09:07 | sell | 1412 | 0.52 | 1.42445 | 1.42490 | 1.42427 | ||
2824 | 2009.09.02 09:10 | t/p | 1412 | 0.52 | 1.42427 | 1.42490 | 1.42427 | 9.36 | 5177.97 |
2825 | 2009.09.02 13:20 | sell | 1413 | 0.52 | 1.42421 | 1.42466 | 1.42403 | ||
2826 | 2009.09.02 13:22 | t/p | 1413 | 0.52 | 1.42403 | 1.42466 | 1.42403 | 9.36 | 5187.33 |
2827 | 2009.09.02 13:25 | sell | 1414 | 0.52 | 1.42398 | 1.42443 | 1.42380 | ||
2828 | 2009.09.02 13:27 | t/p | 1414 | 0.52 | 1.42380 | 1.42443 | 1.42380 | 9.36 | 5196.69 |
2829 | 2009.09.02 14:20 | buy | 1415 | 0.52 | 1.41969 | 1.41924 | 1.41987 | ||
2830 | 2009.09.02 14:22 | t/p | 1415 | 0.52 | 1.41987 | 1.41924 | 1.41987 | 9.36 | 5206.05 |
2831 | 2009.09.02 15:16 | buy | 1416 | 0.52 | 1.41932 | 1.41887 | 1.41950 | ||
2832 | 2009.09.02 15:20 | t/p | 1416 | 0.52 | 1.41950 | 1.41887 | 1.41950 | 9.36 | 5215.41 |
2833 | 2009.09.02 15:23 | buy | 1417 | 0.52 | 1.41949 | 1.41904 | 1.41967 | ||
2834 | 2009.09.02 15:26 | t/p | 1417 | 0.52 | 1.41967 | 1.41904 | 1.41967 | 9.36 | 5224.77 |
2835 | 2009.09.02 15:32 | buy | 1418 | 0.52 | 1.41953 | 1.41908 | 1.41971 | ||
2836 | 2009.09.02 15:35 | close | 1418 | 0.52 | 1.41965 | 1.41908 | 1.41971 | 6.24 | 5231.01 |
2837 | 2009.09.02 15:37 | buy | 1419 | 0.52 | 1.41929 | 1.41884 | 1.41947 | ||
2838 | 2009.09.02 15:40 | t/p | 1419 | 0.52 | 1.41947 | 1.41884 | 1.41947 | 9.36 | 5240.37 |
2839 | 2009.09.02 16:37 | buy | 1420 | 0.52 | 1.41937 | 1.41892 | 1.41955 | ||
2840 | 2009.09.02 16:40 | t/p | 1420 | 0.52 | 1.41955 | 1.41892 | 1.41955 | 9.36 | 5249.73 |
2841 | 2009.09.02 16:50 | sell | 1421 | 0.52 | 1.42413 | 1.42458 | 1.42395 | ||
2842 | 2009.09.02 16:52 | t/p | 1421 | 0.52 | 1.42395 | 1.42458 | 1.42395 | 9.36 | 5259.09 |
2843 | 2009.09.02 17:15 | sell | 1422 | 0.53 | 1.42512 | 1.42557 | 1.42494 | ||
2844 | 2009.09.02 17:17 | t/p | 1422 | 0.53 | 1.42494 | 1.42557 | 1.42494 | 9.54 | 5268.63 |
2845 | 2009.09.02 17:17 | sell | 1423 | 0.53 | 1.42480 | 1.42525 | 1.42462 | ||
2846 | 2009.09.02 17:20 | s/l | 1423 | 0.53 | 1.42525 | 1.42525 | 1.42462 | -23.85 | 5244.78 |
2847 | 2009.09.02 17:20 | sell | 1424 | 0.52 | 1.42608 | 1.42653 | 1.42590 | ||
2848 | 2009.09.02 17:22 | t/p | 1424 | 0.52 | 1.42590 | 1.42653 | 1.42590 | 9.36 | 5254.14 |
2849 | 2009.09.02 17:22 | sell | 1425 | 0.53 | 1.42544 | 1.42589 | 1.42526 | ||
2850 | 2009.09.02 17:25 | close | 1425 | 0.53 | 1.42587 | 1.42589 | 1.42526 | -22.79 | 5231.35 |
2851 | 2009.09.02 17:27 | sell | 1426 | 0.52 | 1.42480 | 1.42525 | 1.42462 | ||
2852 | 2009.09.02 17:27 | s/l | 1426 | 0.52 | 1.42525 | 1.42525 | 1.42462 | -23.40 | 5207.95 |
2853 | 2009.09.02 17:27 | sell | 1427 | 0.52 | 1.42529 | 1.42574 | 1.42511 | ||
2854 | 2009.09.02 17:32 | s/l | 1427 | 0.52 | 1.42574 | 1.42574 | 1.42511 | -23.40 | 5184.55 |
2855 | 2009.09.02 17:32 | sell | 1428 | 0.52 | 1.42571 | 1.42616 | 1.42553 | ||
2856 | 2009.09.02 17:40 | t/p | 1428 | 0.52 | 1.42553 | 1.42616 | 1.42553 | 9.36 | 5193.91 |
2857 | 2009.09.02 17:40 | sell | 1429 | 0.52 | 1.42518 | 1.42563 | 1.42500 | ||
2858 | 2009.09.02 17:45 | t/p | 1429 | 0.52 | 1.42500 | 1.42563 | 1.42500 | 9.36 | 5203.27 |
2859 | 2009.09.02 17:45 | sell | 1430 | 0.52 | 1.42464 | 1.42509 | 1.42446 | ||
2860 | 2009.09.02 17:50 | t/p | 1430 | 0.52 | 1.42446 | 1.42509 | 1.42446 | 9.36 | 5212.63 |
2861 | 2009.09.02 17:52 | sell | 1431 | 0.52 | 1.42429 | 1.42474 | 1.42411 | ||
2862 | 2009.09.02 17:57 | s/l | 1431 | 0.52 | 1.42474 | 1.42474 | 1.42411 | -23.40 | 5189.23 |
2863 | 2009.09.02 17:57 | sell | 1432 | 0.52 | 1.42464 | 1.42509 | 1.42446 | ||
2864 | 2009.09.02 17:59 | close | 1432 | 0.52 | 1.42455 | 1.42509 | 1.42446 | 4.68 | 5193.91 |
2865 | 2009.09.02 18:05 | sell | 1433 | 0.52 | 1.42458 | 1.42503 | 1.42440 | ||
2866 | 2009.09.02 18:07 | close | 1433 | 0.52 | 1.42441 | 1.42503 | 1.42440 | 8.84 | 5202.75 |
2867 | 2009.09.02 18:10 | sell | 1434 | 0.52 | 1.42499 | 1.42544 | 1.42481 | ||
2868 | 2009.09.02 18:15 | s/l | 1434 | 0.52 | 1.42544 | 1.42544 | 1.42481 | -23.40 | 5179.35 |
2869 | 2009.09.02 18:15 | sell | 1435 | 0.52 | 1.42541 | 1.42586 | 1.42523 | ||
2870 | 2009.09.02 18:20 | s/l | 1435 | 0.52 | 1.42586 | 1.42586 | 1.42523 | -23.40 | 5155.95 |
2871 | 2009.09.02 18:20 | sell | 1436 | 0.52 | 1.42582 | 1.42627 | 1.42564 | ||
2872 | 2009.09.02 18:22 | close | 1436 | 0.52 | 1.42565 | 1.42627 | 1.42564 | 8.84 | 5164.79 |
2873 | 2009.09.02 18:25 | sell | 1437 | 0.52 | 1.42568 | 1.42613 | 1.42550 | ||
2874 | 2009.09.02 18:27 | t/p | 1437 | 0.52 | 1.42550 | 1.42613 | 1.42550 | 9.36 | 5174.15 |
2875 | 2009.09.02 18:27 | sell | 1438 | 0.52 | 1.42527 | 1.42572 | 1.42509 | ||
2876 | 2009.09.02 18:27 | t/p | 1438 | 0.52 | 1.42509 | 1.42572 | 1.42509 | 9.36 | 5183.51 |
2877 | 2009.09.02 18:27 | sell | 1439 | 0.52 | 1.42488 | 1.42533 | 1.42470 | ||
2878 | 2009.09.02 18:32 | close | 1439 | 0.52 | 1.42531 | 1.42533 | 1.42470 | -22.36 | 5161.15 |
2879 | 2009.09.02 18:35 | sell | 1440 | 0.52 | 1.42562 | 1.42607 | 1.42544 | ||
2880 | 2009.09.02 18:37 | t/p | 1440 | 0.52 | 1.42544 | 1.42607 | 1.42544 | 9.36 | 5170.51 |
2881 | 2009.09.02 18:37 | sell | 1441 | 0.52 | 1.42478 | 1.42523 | 1.42460 | ||
2882 | 2009.09.02 18:40 | s/l | 1441 | 0.52 | 1.42523 | 1.42523 | 1.42460 | -23.40 | 5147.11 |
2883 | 2009.09.02 18:40 | sell | 1442 | 0.51 | 1.42688 | 1.42733 | 1.42670 | ||
2884 | 2009.09.02 18:42 | t/p | 1442 | 0.51 | 1.42670 | 1.42733 | 1.42670 | 9.18 | 5156.29 |
2885 | 2009.09.02 18:42 | sell | 1443 | 0.52 | 1.42646 | 1.42691 | 1.42628 | ||
2886 | 2009.09.02 18:45 | s/l | 1443 | 0.52 | 1.42691 | 1.42691 | 1.42628 | -23.40 | 5132.89 |
2887 | 2009.09.02 18:45 | sell | 1444 | 0.51 | 1.42815 | 1.42860 | 1.42797 | ||
2888 | 2009.09.02 18:47 | t/p | 1444 | 0.51 | 1.42797 | 1.42860 | 1.42797 | 9.18 | 5142.07 |
2889 | 2009.09.02 18:47 | sell | 1445 | 0.51 | 1.42773 | 1.42818 | 1.42755 | ||
2890 | 2009.09.02 18:50 | s/l | 1445 | 0.51 | 1.42818 | 1.42818 | 1.42755 | -22.95 | 5119.12 |
2891 | 2009.09.02 18:50 | sell | 1446 | 0.51 | 1.42941 | 1.42986 | 1.42923 | ||
2892 | 2009.09.02 18:52 | t/p | 1446 | 0.51 | 1.42923 | 1.42986 | 1.42923 | 9.18 | 5128.30 |
2893 | 2009.09.02 18:52 | sell | 1447 | 0.51 | 1.42857 | 1.42902 | 1.42839 | ||
2894 | 2009.09.02 18:55 | s/l | 1447 | 0.51 | 1.42902 | 1.42902 | 1.42839 | -22.95 | 5105.35 |
2895 | 2009.09.02 18:55 | sell | 1448 | 0.51 | 1.42899 | 1.42944 | 1.42881 | ||
2896 | 2009.09.02 18:57 | t/p | 1448 | 0.51 | 1.42881 | 1.42944 | 1.42881 | 9.18 | 5114.53 |
2897 | 2009.09.02 18:57 | sell | 1449 | 0.51 | 1.42773 | 1.42818 | 1.42755 | ||
2898 | 2009.09.02 18:59 | s/l | 1449 | 0.51 | 1.42818 | 1.42818 | 1.42755 | -22.95 | 5091.58 |
2899 | 2009.09.02 18:59 | sell | 1450 | 0.51 | 1.42888 | 1.42933 | 1.42870 | ||
2900 | 2009.09.02 19:07 | close | 1450 | 0.51 | 1.42929 | 1.42933 | 1.42870 | -20.91 | 5070.67 |
2901 | 2009.09.02 19:10 | sell | 1451 | 0.51 | 1.42847 | 1.42892 | 1.42829 | ||
2902 | 2009.09.02 19:15 | t/p | 1451 | 0.51 | 1.42829 | 1.42892 | 1.42829 | 9.18 | 5079.85 |
2903 | 2009.09.02 19:15 | sell | 1452 | 0.51 | 1.42794 | 1.42839 | 1.42776 | ||
2904 | 2009.09.02 19:20 | t/p | 1452 | 0.51 | 1.42776 | 1.42839 | 1.42776 | 9.18 | 5089.03 |
2905 | 2009.09.02 19:20 | sell | 1453 | 0.51 | 1.42723 | 1.42768 | 1.42705 | ||
2906 | 2009.09.02 19:22 | s/l | 1453 | 0.51 | 1.42768 | 1.42768 | 1.42705 | -22.95 | 5066.08 |
2907 | 2009.09.02 19:22 | sell | 1454 | 0.51 | 1.42758 | 1.42803 | 1.42740 | ||
2908 | 2009.09.02 19:27 | s/l | 1454 | 0.51 | 1.42803 | 1.42803 | 1.42740 | -22.95 | 5043.13 |
2909 | 2009.09.02 19:27 | sell | 1455 | 0.50 | 1.42794 | 1.42839 | 1.42776 | ||
2910 | 2009.09.02 19:27 | t/p | 1455 | 0.50 | 1.42776 | 1.42839 | 1.42776 | 9.00 | 5052.13 |
2911 | 2009.09.02 19:27 | sell | 1456 | 0.51 | 1.42762 | 1.42807 | 1.42744 | ||
2912 | 2009.09.02 19:37 | close | 1456 | 0.51 | 1.42748 | 1.42807 | 1.42744 | 7.14 | 5059.27 |
2913 | 2009.09.02 19:40 | sell | 1457 | 0.51 | 1.42795 | 1.42840 | 1.42777 | ||
2914 | 2009.09.02 19:45 | s/l | 1457 | 0.51 | 1.42840 | 1.42840 | 1.42777 | -22.95 | 5036.32 |
2915 | 2009.09.02 19:45 | sell | 1458 | 0.50 | 1.42830 | 1.42875 | 1.42812 | ||
2916 | 2009.09.02 19:50 | s/l | 1458 | 0.50 | 1.42875 | 1.42875 | 1.42812 | -22.50 | 5013.82 |
2917 | 2009.09.02 19:50 | sell | 1459 | 0.50 | 1.42865 | 1.42910 | 1.42847 | ||
2918 | 2009.09.02 19:52 | close | 1459 | 0.50 | 1.42853 | 1.42910 | 1.42847 | 6.00 | 5019.82 |
2919 | 2009.09.02 19:55 | sell | 1460 | 0.50 | 1.42853 | 1.42898 | 1.42835 | ||
2920 | 2009.09.02 19:57 | t/p | 1460 | 0.50 | 1.42835 | 1.42898 | 1.42835 | 9.00 | 5028.82 |
2921 | 2009.09.02 19:57 | sell | 1461 | 0.50 | 1.42818 | 1.42863 | 1.42800 | ||
2922 | 2009.09.02 19:59 | close | 1461 | 0.50 | 1.42805 | 1.42863 | 1.42800 | 6.50 | 5035.32 |
2923 | 2009.09.02 20:02 | sell | 1462 | 0.50 | 1.42814 | 1.42859 | 1.42796 | ||
2924 | 2009.09.02 20:10 | t/p | 1462 | 0.50 | 1.42796 | 1.42859 | 1.42796 | 9.00 | 5044.32 |
2925 | 2009.09.02 20:32 | sell | 1463 | 0.50 | 1.42836 | 1.42881 | 1.42818 | ||
2926 | 2009.09.02 20:40 | t/p | 1463 | 0.50 | 1.42818 | 1.42881 | 1.42818 | 9.00 | 5053.32 |
2927 | 2009.09.02 20:42 | sell | 1464 | 0.51 | 1.42807 | 1.42852 | 1.42789 | ||
2928 | 2009.09.02 20:45 | t/p | 1464 | 0.51 | 1.42789 | 1.42852 | 1.42789 | 9.18 | 5062.50 |
2929 | 2009.09.02 21:20 | sell | 1465 | 0.51 | 1.42919 | 1.42964 | 1.42901 | ||
2930 | 2009.09.02 21:22 | t/p | 1465 | 0.51 | 1.42901 | 1.42964 | 1.42901 | 9.18 | 5071.68 |
2931 | 2009.09.02 21:22 | sell | 1466 | 0.51 | 1.42875 | 1.42920 | 1.42857 | ||
2932 | 2009.09.02 21:27 | t/p | 1466 | 0.51 | 1.42857 | 1.42920 | 1.42857 | 9.18 | 5080.86 |
2933 | 2009.09.03 08:40 | sell | 1467 | 0.51 | 1.42908 | 1.42953 | 1.42890 | ||
2934 | 2009.09.03 08:42 | t/p | 1467 | 0.51 | 1.42890 | 1.42953 | 1.42890 | 9.18 | 5090.04 |
2935 | 2009.09.03 08:45 | sell | 1468 | 0.51 | 1.42997 | 1.43042 | 1.42979 | ||
2936 | 2009.09.03 08:47 | t/p | 1468 | 0.51 | 1.42979 | 1.43042 | 1.42979 | 9.18 | 5099.22 |
2937 | 2009.09.03 08:47 | sell | 1469 | 0.51 | 1.42967 | 1.43012 | 1.42949 | ||
2938 | 2009.09.03 08:50 | s/l | 1469 | 0.51 | 1.43012 | 1.43012 | 1.42949 | -22.95 | 5076.27 |
2939 | 2009.09.03 08:50 | sell | 1470 | 0.51 | 1.43087 | 1.43132 | 1.43069 | ||
2940 | 2009.09.03 08:52 | t/p | 1470 | 0.51 | 1.43069 | 1.43132 | 1.43069 | 9.18 | 5085.45 |
2941 | 2009.09.03 08:52 | sell | 1471 | 0.51 | 1.43027 | 1.43072 | 1.43009 | ||
2942 | 2009.09.03 08:55 | close | 1471 | 0.51 | 1.43068 | 1.43072 | 1.43009 | -20.91 | 5064.54 |
2943 | 2009.09.03 08:57 | sell | 1472 | 0.51 | 1.42967 | 1.43012 | 1.42949 | ||
2944 | 2009.09.03 08:59 | s/l | 1472 | 0.51 | 1.43012 | 1.43012 | 1.42949 | -22.95 | 5041.59 |
2945 | 2009.09.03 08:59 | sell | 1473 | 0.50 | 1.43029 | 1.43074 | 1.43011 | ||
2946 | 2009.09.03 09:02 | s/l | 1473 | 0.50 | 1.43074 | 1.43074 | 1.43011 | -22.50 | 5019.09 |
2947 | 2009.09.03 09:02 | sell | 1474 | 0.50 | 1.43107 | 1.43152 | 1.43089 | ||
2948 | 2009.09.03 09:05 | close | 1474 | 0.50 | 1.43096 | 1.43152 | 1.43089 | 5.50 | 5024.59 |
2949 | 2009.09.03 09:07 | sell | 1475 | 0.50 | 1.43129 | 1.43174 | 1.43111 | ||
2950 | 2009.09.03 09:10 | t/p | 1475 | 0.50 | 1.43111 | 1.43174 | 1.43111 | 9.00 | 5033.59 |
2951 | 2009.09.03 09:10 | sell | 1476 | 0.50 | 1.43041 | 1.43086 | 1.43023 | ||
2952 | 2009.09.03 09:15 | t/p | 1476 | 0.50 | 1.43023 | 1.43086 | 1.43023 | 9.00 | 5042.59 |
2953 | 2009.09.03 09:15 | sell | 1477 | 0.50 | 1.42975 | 1.43020 | 1.42957 | ||
2954 | 2009.09.03 09:20 | t/p | 1477 | 0.50 | 1.42957 | 1.43020 | 1.42957 | 9.00 | 5051.59 |
2955 | 2009.09.03 09:27 | sell | 1478 | 0.51 | 1.42975 | 1.43020 | 1.42957 | ||
2956 | 2009.09.03 09:27 | t/p | 1478 | 0.51 | 1.42957 | 1.43020 | 1.42957 | 9.18 | 5060.77 |
2957 | 2009.09.03 09:50 | sell | 1479 | 0.51 | 1.42988 | 1.43033 | 1.42970 | ||
2958 | 2009.09.03 09:52 | close | 1479 | 0.51 | 1.42972 | 1.43033 | 1.42970 | 8.16 | 5068.93 |
2959 | 2009.09.03 09:55 | sell | 1480 | 0.51 | 1.42974 | 1.43019 | 1.42956 | ||
2960 | 2009.09.03 09:57 | t/p | 1480 | 0.51 | 1.42956 | 1.43019 | 1.42956 | 9.18 | 5078.11 |
2961 | 2009.09.03 10:40 | sell | 1481 | 0.51 | 1.42997 | 1.43042 | 1.42979 | ||
2962 | 2009.09.03 10:45 | s/l | 1481 | 0.51 | 1.43042 | 1.43042 | 1.42979 | -22.95 | 5055.16 |
2963 | 2009.09.03 10:45 | sell | 1482 | 0.51 | 1.43040 | 1.43085 | 1.43022 | ||
2964 | 2009.09.03 10:50 | s/l | 1482 | 0.51 | 1.43085 | 1.43085 | 1.43022 | -22.95 | 5032.21 |
2965 | 2009.09.03 10:50 | sell | 1483 | 0.50 | 1.43083 | 1.43128 | 1.43065 | ||
2966 | 2009.09.03 10:52 | t/p | 1483 | 0.50 | 1.43065 | 1.43128 | 1.43065 | 9.00 | 5041.21 |
2967 | 2009.09.03 10:52 | sell | 1484 | 0.50 | 1.43054 | 1.43099 | 1.43036 | ||
2968 | 2009.09.03 10:57 | close | 1484 | 0.50 | 1.43037 | 1.43099 | 1.43036 | 8.50 | 5049.71 |
2969 | 2009.09.03 10:59 | sell | 1485 | 0.50 | 1.43024 | 1.43069 | 1.43006 | ||
2970 | 2009.09.03 11:03 | s/l | 1485 | 0.50 | 1.43069 | 1.43069 | 1.43006 | -22.50 | 5027.21 |
2971 | 2009.09.03 11:03 | sell | 1486 | 0.50 | 1.43077 | 1.43122 | 1.43059 | ||
2972 | 2009.09.03 11:13 | t/p | 1486 | 0.50 | 1.43059 | 1.43122 | 1.43059 | 9.00 | 5036.21 |
2973 | 2009.09.03 11:13 | sell | 1487 | 0.50 | 1.43032 | 1.43077 | 1.43014 | ||
2974 | 2009.09.03 11:20 | t/p | 1487 | 0.50 | 1.43014 | 1.43077 | 1.43014 | 9.00 | 5045.21 |
2975 | 2009.09.03 12:15 | sell | 1488 | 0.50 | 1.43092 | 1.43137 | 1.43074 | ||
2976 | 2009.09.03 12:20 | s/l | 1488 | 0.50 | 1.43137 | 1.43137 | 1.43074 | -22.50 | 5022.71 |
2977 | 2009.09.03 12:20 | sell | 1489 | 0.50 | 1.43138 | 1.43183 | 1.43120 | ||
2978 | 2009.09.03 12:22 | t/p | 1489 | 0.50 | 1.43120 | 1.43183 | 1.43120 | 9.00 | 5031.71 |
2979 | 2009.09.03 12:22 | sell | 1490 | 0.50 | 1.43107 | 1.43152 | 1.43089 | ||
2980 | 2009.09.03 12:27 | t/p | 1490 | 0.50 | 1.43089 | 1.43152 | 1.43089 | 9.00 | 5040.71 |
2981 | 2009.09.03 13:15 | sell | 1491 | 0.50 | 1.43196 | 1.43241 | 1.43178 | ||
2982 | 2009.09.03 13:17 | close | 1491 | 0.50 | 1.43180 | 1.43241 | 1.43178 | 8.00 | 5048.71 |
2983 | 2009.09.03 13:20 | sell | 1492 | 0.50 | 1.43278 | 1.43323 | 1.43260 | ||
2984 | 2009.09.03 13:22 | t/p | 1492 | 0.50 | 1.43260 | 1.43323 | 1.43260 | 9.00 | 5057.71 |
2985 | 2009.09.03 13:22 | sell | 1493 | 0.51 | 1.43224 | 1.43269 | 1.43206 | ||
2986 | 2009.09.03 13:25 | close | 1493 | 0.51 | 1.43262 | 1.43269 | 1.43206 | -19.38 | 5038.33 |
2987 | 2009.09.03 13:27 | sell | 1494 | 0.50 | 1.43169 | 1.43214 | 1.43151 | ||
2988 | 2009.09.03 13:27 | close | 1494 | 0.50 | 1.43208 | 1.43214 | 1.43151 | -19.50 | 5018.83 |
2989 | 2009.09.03 13:30 | sell | 1495 | 0.50 | 1.43206 | 1.43251 | 1.43188 | ||
2990 | 2009.09.03 13:35 | s/l | 1495 | 0.50 | 1.43251 | 1.43251 | 1.43188 | -22.50 | 4996.33 |
2991 | 2009.09.03 13:35 | sell | 1496 | 0.50 | 1.43245 | 1.43290 | 1.43227 | ||
2992 | 2009.09.03 13:37 | t/p | 1496 | 0.50 | 1.43227 | 1.43290 | 1.43227 | 9.00 | 5005.33 |
2993 | 2009.09.03 13:37 | sell | 1497 | 0.50 | 1.43194 | 1.43239 | 1.43176 | ||
2994 | 2009.09.03 13:40 | s/l | 1497 | 0.50 | 1.43239 | 1.43239 | 1.43176 | -22.50 | 4982.83 |
2995 | 2009.09.03 13:40 | sell | 1498 | 0.50 | 1.43320 | 1.43365 | 1.43302 | ||
2996 | 2009.09.03 13:42 | close | 1498 | 0.50 | 1.43306 | 1.43365 | 1.43302 | 7.00 | 4989.83 |
2997 | 2009.09.03 13:45 | sell | 1499 | 0.50 | 1.43396 | 1.43441 | 1.43378 | ||
2998 | 2009.09.03 13:47 | close | 1499 | 0.50 | 1.43382 | 1.43441 | 1.43378 | 7.00 | 4996.83 |
2999 | 2009.09.03 13:50 | sell | 1500 | 0.50 | 1.43472 | 1.43517 | 1.43454 | ||
3000 | 2009.09.03 13:52 | t/p | 1500 | 0.50 | 1.43454 | 1.43517 | 1.43454 | 9.00 | 5005.83 |
3001 | 2009.09.03 13:52 | sell | 1501 | 0.50 | 1.43421 | 1.43466 | 1.43403 | ||
3002 | 2009.09.03 13:55 | close | 1501 | 0.50 | 1.43458 | 1.43466 | 1.43403 | -18.50 | 4987.33 |
3003 | 2009.09.03 13:57 | sell | 1502 | 0.50 | 1.43371 | 1.43416 | 1.43353 | ||
3004 | 2009.09.03 13:59 | t/p | 1502 | 0.50 | 1.43353 | 1.43416 | 1.43353 | 9.00 | 4996.33 |
3005 | 2009.09.03 13:59 | sell | 1503 | 0.50 | 1.43256 | 1.43301 | 1.43238 | ||
3006 | 2009.09.03 14:02 | s/l | 1503 | 0.50 | 1.43301 | 1.43301 | 1.43238 | -22.50 | 4973.83 |
3007 | 2009.09.03 14:02 | sell | 1504 | 0.50 | 1.43373 | 1.43418 | 1.43355 | ||
3008 | 2009.09.03 14:10 | t/p | 1504 | 0.50 | 1.43355 | 1.43418 | 1.43355 | 9.00 | 4982.83 |
3009 | 2009.09.03 14:10 | sell | 1505 | 0.50 | 1.43327 | 1.43372 | 1.43309 | ||
3010 | 2009.09.03 14:15 | t/p | 1505 | 0.50 | 1.43309 | 1.43372 | 1.43309 | 9.00 | 4991.83 |
3011 | 2009.09.03 14:15 | sell | 1506 | 0.50 | 1.43280 | 1.43325 | 1.43262 | ||
3012 | 2009.09.03 14:20 | t/p | 1506 | 0.50 | 1.43262 | 1.43325 | 1.43262 | 9.00 | 5000.83 |
3013 | 2009.09.03 14:22 | sell | 1507 | 0.50 | 1.43250 | 1.43295 | 1.43232 | ||
3014 | 2009.09.03 14:27 | close | 1507 | 0.50 | 1.43291 | 1.43295 | 1.43232 | -20.50 | 4980.33 |
3015 | 2009.09.03 14:27 | sell | 1508 | 0.50 | 1.43238 | 1.43283 | 1.43220 | ||
3016 | 2009.09.03 14:32 | close | 1508 | 0.50 | 1.43227 | 1.43283 | 1.43220 | 5.50 | 4985.83 |
3017 | 2009.09.03 14:37 | sell | 1509 | 0.50 | 1.43252 | 1.43297 | 1.43234 | ||
3018 | 2009.09.03 14:40 | t/p | 1509 | 0.50 | 1.43234 | 1.43297 | 1.43234 | 9.00 | 4994.83 |
3019 | 2009.09.03 16:20 | buy | 1510 | 0.50 | 1.42448 | 1.42403 | 1.42466 | ||
3020 | 2009.09.03 16:22 | t/p | 1510 | 0.50 | 1.42466 | 1.42403 | 1.42466 | 9.00 | 5003.83 |
3021 | 2009.09.03 16:25 | buy | 1511 | 0.50 | 1.42485 | 1.42440 | 1.42503 | ||
3022 | 2009.09.03 16:27 | t/p | 1511 | 0.50 | 1.42503 | 1.42440 | 1.42503 | 9.00 | 5012.83 |
3023 | 2009.09.03 19:50 | buy | 1512 | 0.50 | 1.42489 | 1.42444 | 1.42507 | ||
3024 | 2009.09.03 19:52 | t/p | 1512 | 0.50 | 1.42507 | 1.42444 | 1.42507 | 9.00 | 5021.83 |
3025 | 2009.09.03 20:20 | buy | 1513 | 0.50 | 1.42397 | 1.42352 | 1.42415 | ||
3026 | 2009.09.03 20:22 | t/p | 1513 | 0.50 | 1.42415 | 1.42352 | 1.42415 | 9.00 | 5030.83 |
3027 | 2009.09.03 20:22 | buy | 1514 | 0.50 | 1.42434 | 1.42389 | 1.42452 | ||
3028 | 2009.09.03 20:27 | t/p | 1514 | 0.50 | 1.42452 | 1.42389 | 1.42452 | 9.00 | 5039.83 |
3029 | 2009.09.03 20:27 | buy | 1515 | 0.50 | 1.42448 | 1.42403 | 1.42466 | ||
3030 | 2009.09.03 20:32 | s/l | 1515 | 0.50 | 1.42403 | 1.42403 | 1.42466 | -22.50 | 5017.33 |
3031 | 2009.09.03 20:32 | buy | 1516 | 0.50 | 1.42381 | 1.42336 | 1.42399 | ||
3032 | 2009.09.03 20:40 | t/p | 1516 | 0.50 | 1.42399 | 1.42336 | 1.42399 | 9.00 | 5026.33 |
3033 | 2009.09.03 20:40 | buy | 1517 | 0.50 | 1.42432 | 1.42387 | 1.42450 | ||
3034 | 2009.09.03 20:45 | t/p | 1517 | 0.50 | 1.42450 | 1.42387 | 1.42450 | 9.00 | 5035.33 |
3035 | 2009.09.04 08:40 | sell | 1518 | 0.50 | 1.42760 | 1.42805 | 1.42742 | ||
3036 | 2009.09.04 08:42 | close | 1518 | 0.50 | 1.42749 | 1.42805 | 1.42742 | 5.50 | 5040.83 |
3037 | 2009.09.04 08:45 | sell | 1519 | 0.50 | 1.42824 | 1.42869 | 1.42806 | ||
3038 | 2009.09.04 08:47 | close | 1519 | 0.50 | 1.42814 | 1.42869 | 1.42806 | 5.00 | 5045.83 |
3039 | 2009.09.04 08:50 | sell | 1520 | 0.50 | 1.42888 | 1.42933 | 1.42870 | ||
3040 | 2009.09.04 08:52 | t/p | 1520 | 0.50 | 1.42870 | 1.42933 | 1.42870 | 9.00 | 5054.83 |
3041 | 2009.09.04 08:52 | sell | 1521 | 0.51 | 1.42845 | 1.42890 | 1.42827 | ||
3042 | 2009.09.04 08:57 | t/p | 1521 | 0.51 | 1.42827 | 1.42890 | 1.42827 | 9.18 | 5064.01 |
3043 | 2009.09.04 08:57 | sell | 1522 | 0.51 | 1.42803 | 1.42848 | 1.42785 | ||
3044 | 2009.09.04 08:59 | s/l | 1522 | 0.51 | 1.42848 | 1.42848 | 1.42785 | -22.95 | 5041.06 |
3045 | 2009.09.04 08:59 | sell | 1523 | 0.50 | 1.42877 | 1.42922 | 1.42859 | ||
3046 | 2009.09.04 09:05 | close | 1523 | 0.50 | 1.42867 | 1.42922 | 1.42859 | 5.00 | 5046.06 |
3047 | 2009.09.04 09:07 | sell | 1524 | 0.50 | 1.42887 | 1.42932 | 1.42869 | ||
3048 | 2009.09.04 09:10 | t/p | 1524 | 0.50 | 1.42869 | 1.42932 | 1.42869 | 9.00 | 5055.06 |
3049 | 2009.09.04 09:10 | sell | 1525 | 0.51 | 1.42826 | 1.42871 | 1.42808 | ||
3050 | 2009.09.04 09:15 | t/p | 1525 | 0.51 | 1.42808 | 1.42871 | 1.42808 | 9.18 | 5064.24 |
3051 | 2009.09.04 09:15 | sell | 1526 | 0.51 | 1.42779 | 1.42824 | 1.42761 | ||
3052 | 2009.09.04 09:20 | t/p | 1526 | 0.51 | 1.42761 | 1.42824 | 1.42761 | 9.18 | 5073.42 |
3053 | 2009.09.04 09:27 | sell | 1527 | 0.51 | 1.42779 | 1.42824 | 1.42761 | ||
3054 | 2009.09.04 09:27 | t/p | 1527 | 0.51 | 1.42761 | 1.42824 | 1.42761 | 9.18 | 5082.60 |
3055 | 2009.09.04 09:32 | sell | 1528 | 0.51 | 1.42833 | 1.42878 | 1.42815 | ||
3056 | 2009.09.04 09:40 | t/p | 1528 | 0.51 | 1.42815 | 1.42878 | 1.42815 | 9.18 | 5091.78 |
3057 | 2009.09.04 09:40 | sell | 1529 | 0.51 | 1.42789 | 1.42834 | 1.42771 | ||
3058 | 2009.09.04 09:45 | t/p | 1529 | 0.51 | 1.42771 | 1.42834 | 1.42771 | 9.18 | 5100.96 |
3059 | 2009.09.04 10:45 | sell | 1530 | 0.51 | 1.42814 | 1.42859 | 1.42796 | ||
3060 | 2009.09.04 10:50 | s/l | 1530 | 0.51 | 1.42859 | 1.42859 | 1.42796 | -22.95 | 5078.01 |
3061 | 2009.09.04 10:50 | sell | 1531 | 0.51 | 1.42858 | 1.42903 | 1.42840 | ||
3062 | 2009.09.04 10:52 | t/p | 1531 | 0.51 | 1.42840 | 1.42903 | 1.42840 | 9.18 | 5087.19 |
3063 | 2009.09.04 10:52 | sell | 1532 | 0.51 | 1.42829 | 1.42874 | 1.42811 | ||
3064 | 2009.09.04 10:57 | t/p | 1532 | 0.51 | 1.42811 | 1.42874 | 1.42811 | 9.18 | 5096.37 |
3065 | 2009.09.04 10:57 | sell | 1533 | 0.51 | 1.42800 | 1.42845 | 1.42782 | ||
3066 | 2009.09.04 11:07 | s/l | 1533 | 0.51 | 1.42845 | 1.42845 | 1.42782 | -22.95 | 5073.42 |
3067 | 2009.09.04 14:50 | buy | 1534 | 0.51 | 1.42140 | 1.42095 | 1.42158 | ||
3068 | 2009.09.04 14:52 | t/p | 1534 | 0.51 | 1.42158 | 1.42095 | 1.42158 | 9.18 | 5082.60 |
3069 | 2009.09.04 14:52 | buy | 1535 | 0.51 | 1.42263 | 1.42218 | 1.42281 | ||
3070 | 2009.09.04 14:55 | s/l | 1535 | 0.51 | 1.42218 | 1.42218 | 1.42281 | -22.95 | 5059.65 |
3071 | 2009.09.04 14:55 | buy | 1536 | 0.51 | 1.42202 | 1.42157 | 1.42220 | ||
3072 | 2009.09.04 14:57 | t/p | 1536 | 0.51 | 1.42220 | 1.42157 | 1.42220 | 9.18 | 5068.83 |
3073 | 2009.09.04 14:59 | buy | 1537 | 0.51 | 1.42198 | 1.42153 | 1.42216 | ||
3074 | 2009.09.04 15:05 | s/l | 1537 | 0.51 | 1.42153 | 1.42153 | 1.42216 | -22.95 | 5045.88 |
3075 | 2009.09.04 15:05 | buy | 1538 | 0.50 | 1.42164 | 1.42119 | 1.42182 | ||
3076 | 2009.09.04 15:07 | t/p | 1538 | 0.50 | 1.42182 | 1.42119 | 1.42182 | 9.00 | 5054.88 |
3077 | 2009.09.04 15:07 | buy | 1539 | 0.51 | 1.42219 | 1.42174 | 1.42237 | ||
3078 | 2009.09.04 15:10 | s/l | 1539 | 0.51 | 1.42174 | 1.42174 | 1.42237 | -22.95 | 5031.93 |
3079 | 2009.09.04 15:10 | buy | 1540 | 0.50 | 1.42109 | 1.42064 | 1.42127 | ||
3080 | 2009.09.04 15:12 | close | 1540 | 0.50 | 1.42126 | 1.42064 | 1.42127 | 8.50 | 5040.43 |
3081 | 2009.09.04 15:15 | buy | 1541 | 0.50 | 1.42027 | 1.41982 | 1.42045 | ||
3082 | 2009.09.04 15:17 | close | 1541 | 0.50 | 1.42043 | 1.41982 | 1.42045 | 8.00 | 5048.43 |
3083 | 2009.09.04 15:20 | buy | 1542 | 0.50 | 1.41917 | 1.41872 | 1.41935 | ||
3084 | 2009.09.04 15:22 | t/p | 1542 | 0.50 | 1.41935 | 1.41872 | 1.41935 | 9.00 | 5057.43 |
3085 | 2009.09.04 15:22 | buy | 1543 | 0.51 | 1.41972 | 1.41927 | 1.41990 | ||
3086 | 2009.09.04 15:25 | close | 1543 | 0.51 | 1.41933 | 1.41927 | 1.41990 | -19.89 | 5037.54 |
3087 | 2009.09.04 15:27 | buy | 1544 | 0.50 | 1.42027 | 1.41982 | 1.42045 | ||
3088 | 2009.09.04 15:27 | t/p | 1544 | 0.50 | 1.42045 | 1.41982 | 1.42045 | 9.00 | 5046.54 |
3089 | 2009.09.04 15:27 | buy | 1545 | 0.50 | 1.42096 | 1.42051 | 1.42114 | ||
3090 | 2009.09.04 15:32 | t/p | 1545 | 0.50 | 1.42114 | 1.42051 | 1.42114 | 9.00 | 5055.54 |
3091 | 2009.09.04 15:32 | buy | 1546 | 0.51 | 1.42193 | 1.42148 | 1.42211 | ||
3092 | 2009.09.04 15:37 | close | 1546 | 0.51 | 1.42205 | 1.42148 | 1.42211 | 6.12 | 5061.66 |
3093 | 2009.09.04 15:40 | buy | 1547 | 0.51 | 1.42126 | 1.42081 | 1.42144 | ||
3094 | 2009.09.04 15:42 | close | 1547 | 0.51 | 1.42137 | 1.42081 | 1.42144 | 5.61 | 5067.27 |
3095 | 2009.09.04 15:45 | buy | 1548 | 0.51 | 1.42058 | 1.42013 | 1.42076 | ||
3096 | 2009.09.04 15:47 | close | 1548 | 0.51 | 1.42070 | 1.42013 | 1.42076 | 6.12 | 5073.39 |
3097 | 2009.09.04 15:50 | buy | 1549 | 0.51 | 1.41968 | 1.41923 | 1.41986 | ||
3098 | 2009.09.04 15:52 | t/p | 1549 | 0.51 | 1.41986 | 1.41923 | 1.41986 | 9.18 | 5082.57 |
3099 | 2009.09.04 15:52 | buy | 1550 | 0.51 | 1.42013 | 1.41968 | 1.42031 | ||
3100 | 2009.09.04 15:57 | t/p | 1550 | 0.51 | 1.42031 | 1.41968 | 1.42031 | 9.18 | 5091.75 |
3101 | 2009.09.04 15:57 | buy | 1551 | 0.51 | 1.42058 | 1.42013 | 1.42076 | ||
3102 | 2009.09.04 15:59 | close | 1551 | 0.51 | 1.42067 | 1.42013 | 1.42076 | 4.59 | 5096.34 |
3103 | 2009.09.04 16:00 | buy | 1552 | 0.51 | 1.42076 | 1.42031 | 1.42094 | ||
3104 | 2009.09.04 16:05 | t/p | 1552 | 0.51 | 1.42094 | 1.42031 | 1.42094 | 9.18 | 5105.52 |
3105 | 2009.09.04 16:05 | buy | 1553 | 0.51 | 1.42111 | 1.42066 | 1.42129 | ||
3106 | 2009.09.04 16:07 | s/l | 1553 | 0.51 | 1.42066 | 1.42066 | 1.42129 | -22.95 | 5082.57 |
3107 | 2009.09.04 16:07 | buy | 1554 | 0.51 | 1.42063 | 1.42018 | 1.42081 | ||
3108 | 2009.09.04 16:10 | t/p | 1554 | 0.51 | 1.42081 | 1.42018 | 1.42081 | 9.18 | 5091.75 |
3109 | 2009.09.04 18:15 | sell | 1555 | 0.51 | 1.43124 | 1.43169 | 1.43106 | ||
3110 | 2009.09.04 18:17 | t/p | 1555 | 0.51 | 1.43106 | 1.43169 | 1.43106 | 9.18 | 5100.93 |
3111 | 2009.09.04 18:17 | sell | 1556 | 0.51 | 1.43077 | 1.43122 | 1.43059 | ||
3112 | 2009.09.04 18:20 | s/l | 1556 | 0.51 | 1.43122 | 1.43122 | 1.43059 | -22.95 | 5077.98 |
3113 | 2009.09.04 18:20 | sell | 1557 | 0.51 | 1.43266 | 1.43311 | 1.43248 | ||
3114 | 2009.09.04 18:22 | t/p | 1557 | 0.51 | 1.43248 | 1.43311 | 1.43248 | 9.18 | 5087.16 |
3115 | 2009.09.04 18:22 | sell | 1558 | 0.51 | 1.43172 | 1.43217 | 1.43154 | ||
3116 | 2009.09.04 18:25 | s/l | 1558 | 0.51 | 1.43217 | 1.43217 | 1.43154 | -22.95 | 5064.21 |
3117 | 2009.09.04 18:25 | sell | 1559 | 0.51 | 1.43219 | 1.43264 | 1.43201 | ||
3118 | 2009.09.04 18:27 | t/p | 1559 | 0.51 | 1.43201 | 1.43264 | 1.43201 | 9.18 | 5073.39 |
3119 | 2009.09.04 18:27 | sell | 1560 | 0.51 | 1.43077 | 1.43122 | 1.43059 | ||
3120 | 2009.09.04 18:27 | close | 1560 | 0.51 | 1.43069 | 1.43122 | 1.43059 | 4.08 | 5077.47 |
3121 | 2009.09.04 18:30 | sell | 1561 | 0.51 | 1.43062 | 1.43107 | 1.43044 | ||
3122 | 2009.09.04 18:32 | s/l | 1561 | 0.51 | 1.43107 | 1.43107 | 1.43044 | -22.95 | 5054.52 |
3123 | 2009.09.04 18:32 | sell | 1562 | 0.51 | 1.43105 | 1.43150 | 1.43087 | ||
3124 | 2009.09.04 18:40 | t/p | 1562 | 0.51 | 1.43087 | 1.43150 | 1.43087 | 9.18 | 5063.70 |
3125 | 2009.09.04 18:40 | sell | 1563 | 0.51 | 1.43074 | 1.43119 | 1.43056 | ||
3126 | 2009.09.04 18:45 | t/p | 1563 | 0.51 | 1.43056 | 1.43119 | 1.43056 | 9.18 | 5072.88 |
3127 | 2009.09.04 18:45 | sell | 1564 | 0.51 | 1.43042 | 1.43087 | 1.43024 | ||
3128 | 2009.09.04 18:50 | t/p | 1564 | 0.51 | 1.43024 | 1.43087 | 1.43024 | 9.18 | 5082.06 |
3129 | 2009.09.04 18:50 | sell | 1565 | 0.51 | 1.43000 | 1.43045 | 1.42982 | ||
3130 | 2009.09.04 18:57 | s/l | 1565 | 0.51 | 1.43045 | 1.43045 | 1.42982 | -22.95 | 5059.11 |
3131 | 2009.09.04 18:57 | sell | 1566 | 0.51 | 1.43042 | 1.43087 | 1.43024 | ||
3132 | 2009.09.04 19:02 | close | 1566 | 0.51 | 1.43026 | 1.43087 | 1.43024 | 8.16 | 5067.27 |
3133 | 2009.09.04 19:10 | sell | 1567 | 0.51 | 1.43108 | 1.43153 | 1.43090 | ||
3134 | 2009.09.04 19:12 | close | 1567 | 0.51 | 1.43096 | 1.43153 | 1.43090 | 6.12 | 5073.39 |
3135 | 2009.09.04 19:15 | sell | 1568 | 0.51 | 1.43177 | 1.43222 | 1.43159 | ||
3136 | 2009.09.04 19:17 | close | 1568 | 0.51 | 1.43165 | 1.43222 | 1.43159 | 6.12 | 5079.51 |
3137 | 2009.09.04 19:20 | sell | 1569 | 0.51 | 1.43247 | 1.43292 | 1.43229 | ||
3138 | 2009.09.04 19:22 | t/p | 1569 | 0.51 | 1.43229 | 1.43292 | 1.43229 | 9.18 | 5088.69 |
3139 | 2009.09.04 19:22 | sell | 1570 | 0.51 | 1.43201 | 1.43246 | 1.43183 | ||
3140 | 2009.09.04 19:27 | t/p | 1570 | 0.51 | 1.43183 | 1.43246 | 1.43183 | 9.18 | 5097.87 |
3141 | 2009.09.04 19:27 | sell | 1571 | 0.51 | 1.43154 | 1.43199 | 1.43136 | ||
3142 | 2009.09.04 19:37 | close | 1571 | 0.51 | 1.43189 | 1.43199 | 1.43136 | -17.85 | 5080.02 |
3143 | 2009.09.04 19:40 | sell | 1572 | 0.51 | 1.43142 | 1.43187 | 1.43124 | ||
3144 | 2009.09.04 19:45 | close | 1572 | 0.51 | 1.43125 | 1.43187 | 1.43124 | 8.67 | 5088.69 |
3145 | 2009.09.04 19:47 | sell | 1573 | 0.51 | 1.43123 | 1.43168 | 1.43105 | ||
3146 | 2009.09.04 19:50 | t/p | 1573 | 0.51 | 1.43105 | 1.43168 | 1.43105 | 9.18 | 5097.87 |
3147 | 2009.09.04 19:57 | sell | 1574 | 0.51 | 1.43114 | 1.43159 | 1.43096 | ||
3148 | 2009.09.04 20:03 | close | 1574 | 0.51 | 1.43156 | 1.43159 | 1.43096 | -21.42 | 5076.45 |
3149 | 2009.09.07 09:15 | sell | 1575 | 0.51 | 1.43525 | 1.43570 | 1.43507 | ||
3150 | 2009.09.07 09:17 | close | 1575 | 0.51 | 1.43511 | 1.43570 | 1.43507 | 7.14 | 5083.59 |
3151 | 2009.09.07 09:20 | sell | 1576 | 0.51 | 1.43599 | 1.43644 | 1.43581 | ||
3152 | 2009.09.07 09:22 | t/p | 1576 | 0.51 | 1.43581 | 1.43644 | 1.43581 | 9.18 | 5092.77 |
3153 | 2009.09.07 09:22 | sell | 1577 | 0.51 | 1.43550 | 1.43595 | 1.43532 | ||
3154 | 2009.09.07 09:25 | close | 1577 | 0.51 | 1.43585 | 1.43595 | 1.43532 | -17.85 | 5074.92 |
3155 | 2009.09.07 09:27 | sell | 1578 | 0.51 | 1.43500 | 1.43545 | 1.43482 | ||
3156 | 2009.09.07 09:27 | t/p | 1578 | 0.51 | 1.43482 | 1.43545 | 1.43482 | 9.18 | 5084.10 |
3157 | 2009.09.07 09:45 | sell | 1579 | 0.51 | 1.43491 | 1.43536 | 1.43473 | ||
3158 | 2009.09.07 09:47 | close | 1579 | 0.51 | 1.43482 | 1.43536 | 1.43473 | 4.59 | 5088.69 |
3159 | 2009.09.07 09:50 | sell | 1580 | 0.51 | 1.43550 | 1.43595 | 1.43532 | ||
3160 | 2009.09.07 09:52 | t/p | 1580 | 0.51 | 1.43532 | 1.43595 | 1.43532 | 9.18 | 5097.87 |
3161 | 2009.09.07 09:52 | sell | 1581 | 0.51 | 1.43511 | 1.43556 | 1.43493 | ||
3162 | 2009.09.07 09:57 | t/p | 1581 | 0.51 | 1.43493 | 1.43556 | 1.43493 | 9.18 | 5107.05 |
3163 | 2009.09.07 10:10 | sell | 1582 | 0.51 | 1.43473 | 1.43518 | 1.43455 | ||
3164 | 2009.09.07 10:15 | s/l | 1582 | 0.51 | 1.43518 | 1.43518 | 1.43455 | -22.95 | 5084.10 |
3165 | 2009.09.07 10:15 | sell | 1583 | 0.51 | 1.43526 | 1.43571 | 1.43508 | ||
3166 | 2009.09.07 10:20 | s/l | 1583 | 0.51 | 1.43571 | 1.43571 | 1.43508 | -22.95 | 5061.15 |
3167 | 2009.09.07 10:20 | sell | 1584 | 0.51 | 1.43578 | 1.43623 | 1.43560 | ||
3168 | 2009.09.07 10:22 | t/p | 1584 | 0.51 | 1.43560 | 1.43623 | 1.43560 | 9.18 | 5070.33 |
3169 | 2009.09.07 10:22 | sell | 1585 | 0.51 | 1.43543 | 1.43588 | 1.43525 | ||
3170 | 2009.09.07 10:27 | t/p | 1585 | 0.51 | 1.43525 | 1.43588 | 1.43525 | 9.18 | 5079.51 |
3171 | 2009.09.07 10:27 | sell | 1586 | 0.51 | 1.43508 | 1.43553 | 1.43490 | ||
3172 | 2009.09.07 10:40 | t/p | 1586 | 0.51 | 1.43490 | 1.43553 | 1.43490 | 9.18 | 5088.69 |
3173 | 2009.09.07 10:40 | sell | 1587 | 0.51 | 1.43474 | 1.43519 | 1.43456 | ||
3174 | 2009.09.07 10:45 | t/p | 1587 | 0.51 | 1.43456 | 1.43519 | 1.43456 | 9.18 | 5097.87 |
3175 | 2009.09.07 11:50 | sell | 1588 | 0.51 | 1.43527 | 1.43572 | 1.43509 | ||
3176 | 2009.09.07 11:52 | close | 1588 | 0.51 | 1.43514 | 1.43572 | 1.43509 | 6.63 | 5104.50 |
3177 | 2009.09.07 11:55 | sell | 1589 | 0.51 | 1.43515 | 1.43560 | 1.43497 | ||
3178 | 2009.09.07 11:57 | t/p | 1589 | 0.51 | 1.43497 | 1.43560 | 1.43497 | 9.18 | 5113.68 |
3179 | 2009.09.07 11:59 | sell | 1590 | 0.51 | 1.43506 | 1.43551 | 1.43488 | ||
3180 | 2009.09.07 12:02 | close | 1590 | 0.51 | 1.43542 | 1.43551 | 1.43488 | -18.36 | 5095.32 |
3181 | 2009.09.07 12:37 | sell | 1591 | 0.51 | 1.43557 | 1.43602 | 1.43539 | ||
3182 | 2009.09.07 12:40 | t/p | 1591 | 0.51 | 1.43539 | 1.43602 | 1.43539 | 9.18 | 5104.50 |
3183 | 2009.09.08 03:20 | sell | 1592 | 0.51 | 1.43451 | 1.43496 | 1.43433 | ||
3184 | 2009.09.08 03:27 | close | 1592 | 0.51 | 1.43437 | 1.43496 | 1.43433 | 7.14 | 5111.64 |
3185 | 2009.09.08 05:50 | sell | 1593 | 0.51 | 1.43429 | 1.43474 | 1.43411 | ||
3186 | 2009.09.08 05:59 | close | 1593 | 0.51 | 1.43419 | 1.43474 | 1.43411 | 5.10 | 5116.74 |
3187 | 2009.09.08 07:45 | sell | 1594 | 0.51 | 1.43444 | 1.43489 | 1.43426 | ||
3188 | 2009.09.08 07:50 | close | 1594 | 0.51 | 1.43487 | 1.43489 | 1.43426 | -21.93 | 5094.81 |
3189 | 2009.09.08 07:52 | sell | 1595 | 0.51 | 1.43455 | 1.43500 | 1.43437 | ||
3190 | 2009.09.08 07:57 | close | 1595 | 0.51 | 1.43444 | 1.43500 | 1.43437 | 5.61 | 5100.42 |
3191 | 2009.09.08 07:59 | sell | 1596 | 0.51 | 1.43468 | 1.43513 | 1.43450 | ||
3192 | 2009.09.08 08:02 | t/p | 1596 | 0.51 | 1.43450 | 1.43513 | 1.43450 | 9.18 | 5109.60 |
3193 | 2009.09.08 08:05 | sell | 1597 | 0.51 | 1.43467 | 1.43512 | 1.43449 | ||
3194 | 2009.09.08 08:07 | t/p | 1597 | 0.51 | 1.43449 | 1.43512 | 1.43449 | 9.18 | 5118.78 |
3195 | 2009.09.08 08:10 | sell | 1598 | 0.51 | 1.43560 | 1.43605 | 1.43542 | ||
3196 | 2009.09.08 08:12 | t/p | 1598 | 0.51 | 1.43542 | 1.43605 | 1.43542 | 9.18 | 5127.96 |
3197 | 2009.09.08 08:12 | sell | 1599 | 0.51 | 1.43529 | 1.43574 | 1.43511 | ||
3198 | 2009.09.08 08:15 | s/l | 1599 | 0.51 | 1.43574 | 1.43574 | 1.43511 | -22.95 | 5105.01 |
3199 | 2009.09.08 08:15 | sell | 1600 | 0.51 | 1.43654 | 1.43699 | 1.43636 | ||
3200 | 2009.09.08 08:17 | t/p | 1600 | 0.51 | 1.43636 | 1.43699 | 1.43636 | 9.18 | 5114.19 |
3201 | 2009.09.08 08:17 | sell | 1601 | 0.51 | 1.43623 | 1.43668 | 1.43605 | ||
3202 | 2009.09.08 08:20 | s/l | 1601 | 0.51 | 1.43668 | 1.43668 | 1.43605 | -22.95 | 5091.24 |
3203 | 2009.09.08 08:20 | sell | 1602 | 0.51 | 1.43747 | 1.43792 | 1.43729 | ||
3204 | 2009.09.08 08:22 | t/p | 1602 | 0.51 | 1.43729 | 1.43792 | 1.43729 | 9.18 | 5100.42 |
3205 | 2009.09.08 08:22 | sell | 1603 | 0.51 | 1.43685 | 1.43730 | 1.43667 | ||
3206 | 2009.09.08 08:25 | close | 1603 | 0.51 | 1.43727 | 1.43730 | 1.43667 | -21.42 | 5079.00 |
3207 | 2009.09.08 08:27 | sell | 1604 | 0.51 | 1.43623 | 1.43668 | 1.43605 | ||
3208 | 2009.09.08 08:27 | s/l | 1604 | 0.51 | 1.43668 | 1.43668 | 1.43605 | -22.95 | 5056.05 |
3209 | 2009.09.08 08:27 | sell | 1605 | 0.51 | 1.43684 | 1.43729 | 1.43666 | ||
3210 | 2009.09.08 08:35 | s/l | 1605 | 0.51 | 1.43729 | 1.43729 | 1.43666 | -22.95 | 5033.10 |
3211 | 2009.09.08 08:35 | sell | 1606 | 0.50 | 1.43731 | 1.43776 | 1.43713 | ||
3212 | 2009.09.08 08:37 | t/p | 1606 | 0.50 | 1.43713 | 1.43776 | 1.43713 | 9.00 | 5042.10 |
3213 | 2009.09.08 08:37 | sell | 1607 | 0.50 | 1.43681 | 1.43726 | 1.43663 | ||
3214 | 2009.09.08 08:40 | s/l | 1607 | 0.50 | 1.43726 | 1.43726 | 1.43663 | -22.50 | 5019.60 |
3215 | 2009.09.08 08:40 | sell | 1608 | 0.50 | 1.43806 | 1.43851 | 1.43788 | ||
3216 | 2009.09.08 08:42 | close | 1608 | 0.50 | 1.43792 | 1.43851 | 1.43788 | 7.00 | 5026.60 |
3217 | 2009.09.08 08:45 | sell | 1609 | 0.50 | 1.43882 | 1.43927 | 1.43864 | ||
3218 | 2009.09.08 08:47 | close | 1609 | 0.50 | 1.43868 | 1.43927 | 1.43864 | 7.00 | 5033.60 |
3219 | 2009.09.08 08:50 | sell | 1610 | 0.50 | 1.43957 | 1.44002 | 1.43939 | ||
3220 | 2009.09.08 08:52 | t/p | 1610 | 0.50 | 1.43939 | 1.44002 | 1.43939 | 9.00 | 5042.60 |
3221 | 2009.09.08 08:52 | sell | 1611 | 0.50 | 1.43907 | 1.43952 | 1.43889 | ||
3222 | 2009.09.08 08:55 | close | 1611 | 0.50 | 1.43943 | 1.43952 | 1.43889 | -18.00 | 5024.60 |
3223 | 2009.09.08 08:57 | sell | 1612 | 0.50 | 1.43857 | 1.43902 | 1.43839 | ||
3224 | 2009.09.08 09:02 | t/p | 1612 | 0.50 | 1.43839 | 1.43902 | 1.43839 | 9.00 | 5033.60 |
3225 | 2009.09.08 09:02 | sell | 1613 | 0.50 | 1.43822 | 1.43867 | 1.43804 | ||
3226 | 2009.09.08 09:10 | s/l | 1613 | 0.50 | 1.43867 | 1.43867 | 1.43804 | -22.50 | 5011.10 |
3227 | 2009.09.08 09:10 | sell | 1614 | 0.50 | 1.43880 | 1.43925 | 1.43862 | ||
3228 | 2009.09.08 09:15 | s/l | 1614 | 0.50 | 1.43925 | 1.43925 | 1.43862 | -22.50 | 4988.60 |
3229 | 2009.09.08 09:15 | sell | 1615 | 0.50 | 1.43923 | 1.43968 | 1.43905 | ||
3230 | 2009.09.08 09:20 | s/l | 1615 | 0.50 | 1.43968 | 1.43968 | 1.43905 | -22.50 | 4966.10 |
3231 | 2009.09.08 09:20 | sell | 1616 | 0.50 | 1.43967 | 1.44012 | 1.43949 | ||
3232 | 2009.09.08 09:22 | t/p | 1616 | 0.50 | 1.43949 | 1.44012 | 1.43949 | 9.00 | 4975.10 |
3233 | 2009.09.08 09:22 | sell | 1617 | 0.50 | 1.43938 | 1.43983 | 1.43920 | ||
3234 | 2009.09.08 09:27 | t/p | 1617 | 0.50 | 1.43920 | 1.43983 | 1.43920 | 9.00 | 4984.10 |
3235 | 2009.09.08 09:27 | sell | 1618 | 0.50 | 1.43909 | 1.43954 | 1.43891 | ||
3236 | 2009.09.08 09:32 | t/p | 1618 | 0.50 | 1.43891 | 1.43954 | 1.43891 | 9.00 | 4993.10 |
3237 | 2009.09.08 09:32 | sell | 1619 | 0.50 | 1.43872 | 1.43917 | 1.43854 | ||
3238 | 2009.09.08 09:35 | s/l | 1619 | 0.50 | 1.43917 | 1.43917 | 1.43854 | -22.50 | 4970.60 |
3239 | 2009.09.08 09:35 | sell | 1620 | 0.50 | 1.43910 | 1.43955 | 1.43892 | ||
3240 | 2009.09.08 09:37 | t/p | 1620 | 0.50 | 1.43892 | 1.43955 | 1.43892 | 9.00 | 4979.60 |
3241 | 2009.09.08 09:37 | sell | 1621 | 0.50 | 1.43833 | 1.43878 | 1.43815 | ||
3242 | 2009.09.08 09:40 | s/l | 1621 | 0.50 | 1.43878 | 1.43878 | 1.43815 | -22.50 | 4957.10 |
3243 | 2009.09.08 09:40 | sell | 1622 | 0.50 | 1.44026 | 1.44071 | 1.44008 | ||
3244 | 2009.09.08 09:42 | t/p | 1622 | 0.50 | 1.44008 | 1.44071 | 1.44008 | 9.00 | 4966.10 |
3245 | 2009.09.08 09:42 | sell | 1623 | 0.50 | 1.43987 | 1.44032 | 1.43969 | ||
3246 | 2009.09.08 09:45 | s/l | 1623 | 0.50 | 1.44032 | 1.44032 | 1.43969 | -22.50 | 4943.60 |
3247 | 2009.09.08 09:45 | sell | 1624 | 0.49 | 1.44141 | 1.44186 | 1.44123 | ||
3248 | 2009.09.08 09:47 | t/p | 1624 | 0.49 | 1.44123 | 1.44186 | 1.44123 | 8.82 | 4952.42 |
3249 | 2009.09.08 09:47 | sell | 1625 | 0.50 | 1.44103 | 1.44148 | 1.44085 | ||
3250 | 2009.09.08 09:50 | s/l | 1625 | 0.50 | 1.44148 | 1.44148 | 1.44085 | -22.50 | 4929.92 |
3251 | 2009.09.08 09:50 | sell | 1626 | 0.49 | 1.44257 | 1.44302 | 1.44239 | ||
3252 | 2009.09.08 09:52 | t/p | 1626 | 0.49 | 1.44239 | 1.44302 | 1.44239 | 8.82 | 4938.74 |
3253 | 2009.09.08 09:52 | sell | 1627 | 0.49 | 1.44180 | 1.44225 | 1.44162 | ||
3254 | 2009.09.08 09:55 | s/l | 1627 | 0.49 | 1.44225 | 1.44225 | 1.44162 | -22.05 | 4916.69 |
3255 | 2009.09.08 09:55 | sell | 1628 | 0.49 | 1.44218 | 1.44263 | 1.44200 | ||
3256 | 2009.09.08 09:57 | t/p | 1628 | 0.49 | 1.44200 | 1.44263 | 1.44200 | 8.82 | 4925.51 |
3257 | 2009.09.08 09:57 | sell | 1629 | 0.49 | 1.44103 | 1.44148 | 1.44085 | ||
3258 | 2009.09.08 09:59 | s/l | 1629 | 0.49 | 1.44148 | 1.44148 | 1.44085 | -22.05 | 4903.46 |
3259 | 2009.09.08 09:59 | sell | 1630 | 0.49 | 1.44147 | 1.44192 | 1.44129 | ||
3260 | 2009.09.08 10:02 | close | 1630 | 0.49 | 1.44184 | 1.44192 | 1.44129 | -18.13 | 4885.33 |
3261 | 2009.09.08 10:05 | sell | 1631 | 0.49 | 1.44200 | 1.44245 | 1.44182 | ||
3262 | 2009.09.08 10:07 | t/p | 1631 | 0.49 | 1.44182 | 1.44245 | 1.44182 | 8.82 | 4894.15 |
3263 | 2009.09.08 10:07 | sell | 1632 | 0.49 | 1.44147 | 1.44192 | 1.44129 | ||
3264 | 2009.09.08 10:10 | s/l | 1632 | 0.49 | 1.44192 | 1.44192 | 1.44129 | -22.05 | 4872.10 |
3265 | 2009.09.08 10:10 | sell | 1633 | 0.49 | 1.44278 | 1.44323 | 1.44260 | ||
3266 | 2009.09.08 10:12 | close | 1633 | 0.49 | 1.44263 | 1.44323 | 1.44260 | 7.35 | 4879.45 |
3267 | 2009.09.08 10:15 | sell | 1634 | 0.49 | 1.44357 | 1.44402 | 1.44339 | ||
3268 | 2009.09.08 10:17 | close | 1634 | 0.49 | 1.44342 | 1.44402 | 1.44339 | 7.35 | 4886.80 |
3269 | 2009.09.08 10:20 | sell | 1635 | 0.49 | 1.44436 | 1.44481 | 1.44418 | ||
3270 | 2009.09.08 10:22 | t/p | 1635 | 0.49 | 1.44418 | 1.44481 | 1.44418 | 8.82 | 4895.62 |
3271 | 2009.09.08 10:22 | sell | 1636 | 0.49 | 1.44383 | 1.44428 | 1.44365 | ||
3272 | 2009.09.08 10:25 | close | 1636 | 0.49 | 1.44421 | 1.44428 | 1.44365 | -18.62 | 4877.00 |
3273 | 2009.09.08 10:27 | sell | 1637 | 0.49 | 1.44331 | 1.44376 | 1.44313 | ||
3274 | 2009.09.08 10:27 | t/p | 1637 | 0.49 | 1.44313 | 1.44376 | 1.44313 | 8.82 | 4885.82 |
3275 | 2009.09.08 10:27 | sell | 1638 | 0.49 | 1.44289 | 1.44334 | 1.44271 | ||
3276 | 2009.09.08 10:32 | close | 1638 | 0.49 | 1.44332 | 1.44334 | 1.44271 | -21.07 | 4864.75 |
3277 | 2009.09.08 10:35 | sell | 1639 | 0.49 | 1.44305 | 1.44350 | 1.44287 | ||
3278 | 2009.09.08 10:37 | close | 1639 | 0.49 | 1.44348 | 1.44350 | 1.44287 | -21.07 | 4843.68 |
3279 | 2009.09.08 10:40 | sell | 1640 | 0.48 | 1.44274 | 1.44319 | 1.44256 | ||
3280 | 2009.09.08 10:45 | t/p | 1640 | 0.48 | 1.44256 | 1.44319 | 1.44256 | 8.64 | 4852.32 |
3281 | 2009.09.08 10:45 | sell | 1641 | 0.49 | 1.44226 | 1.44271 | 1.44208 | ||
3282 | 2009.09.08 10:50 | t/p | 1641 | 0.49 | 1.44208 | 1.44271 | 1.44208 | 8.82 | 4861.14 |
3283 | 2009.09.08 10:50 | sell | 1642 | 0.49 | 1.44163 | 1.44208 | 1.44145 | ||
3284 | 2009.09.08 10:52 | close | 1642 | 0.49 | 1.44206 | 1.44208 | 1.44145 | -21.07 | 4840.07 |
3285 | 2009.09.08 10:55 | sell | 1643 | 0.48 | 1.44179 | 1.44224 | 1.44161 | ||
3286 | 2009.09.08 10:57 | s/l | 1643 | 0.48 | 1.44224 | 1.44224 | 1.44161 | -21.60 | 4818.47 |
3287 | 2009.09.08 10:57 | sell | 1644 | 0.48 | 1.44226 | 1.44271 | 1.44208 | ||
3288 | 2009.09.08 11:02 | t/p | 1644 | 0.48 | 1.44208 | 1.44271 | 1.44208 | 8.64 | 4827.11 |
3289 | 2009.09.08 11:02 | sell | 1645 | 0.48 | 1.44149 | 1.44194 | 1.44131 | ||
3290 | 2009.09.08 11:07 | close | 1645 | 0.48 | 1.44138 | 1.44194 | 1.44131 | 5.28 | 4832.39 |
3291 | 2009.09.08 11:10 | sell | 1646 | 0.48 | 1.44237 | 1.44282 | 1.44219 | ||
3292 | 2009.09.08 11:12 | close | 1646 | 0.48 | 1.44226 | 1.44282 | 1.44219 | 5.28 | 4837.67 |
3293 | 2009.09.08 11:15 | sell | 1647 | 0.48 | 1.44302 | 1.44347 | 1.44284 | ||
3294 | 2009.09.08 11:17 | close | 1647 | 0.48 | 1.44291 | 1.44347 | 1.44284 | 5.28 | 4842.95 |
3295 | 2009.09.08 11:20 | sell | 1648 | 0.48 | 1.44368 | 1.44413 | 1.44350 | ||
3296 | 2009.09.08 11:22 | t/p | 1648 | 0.48 | 1.44350 | 1.44413 | 1.44350 | 8.64 | 4851.59 |
3297 | 2009.09.08 11:22 | sell | 1649 | 0.49 | 1.44324 | 1.44369 | 1.44306 | ||
3298 | 2009.09.08 11:27 | t/p | 1649 | 0.49 | 1.44306 | 1.44369 | 1.44306 | 8.82 | 4860.41 |
3299 | 2009.09.08 11:27 | sell | 1650 | 0.49 | 1.44280 | 1.44325 | 1.44262 | ||
3300 | 2009.09.08 11:35 | s/l | 1650 | 0.49 | 1.44325 | 1.44325 | 1.44262 | -22.05 | 4838.36 |
3301 | 2009.09.08 11:35 | sell | 1651 | 0.48 | 1.44336 | 1.44381 | 1.44318 | ||
3302 | 2009.09.08 11:37 | t/p | 1651 | 0.48 | 1.44318 | 1.44381 | 1.44318 | 8.64 | 4847.00 |
3303 | 2009.09.08 11:37 | sell | 1652 | 0.48 | 1.44250 | 1.44295 | 1.44232 | ||
3304 | 2009.09.08 11:40 | s/l | 1652 | 0.48 | 1.44295 | 1.44295 | 1.44232 | -21.60 | 4825.40 |
3305 | 2009.09.08 11:40 | sell | 1653 | 0.48 | 1.44465 | 1.44510 | 1.44447 | ||
3306 | 2009.09.08 11:42 | t/p | 1653 | 0.48 | 1.44447 | 1.44510 | 1.44447 | 8.64 | 4834.04 |
3307 | 2009.09.08 11:42 | sell | 1654 | 0.48 | 1.44422 | 1.44467 | 1.44404 | ||
3308 | 2009.09.08 11:45 | s/l | 1654 | 0.48 | 1.44467 | 1.44467 | 1.44404 | -21.60 | 4812.44 |
3309 | 2009.09.08 11:45 | sell | 1655 | 0.48 | 1.44594 | 1.44639 | 1.44576 | ||
3310 | 2009.09.08 11:47 | t/p | 1655 | 0.48 | 1.44576 | 1.44639 | 1.44576 | 8.64 | 4821.08 |
3311 | 2009.09.08 11:47 | sell | 1656 | 0.48 | 1.44551 | 1.44596 | 1.44533 | ||
3312 | 2009.09.08 11:50 | s/l | 1656 | 0.48 | 1.44596 | 1.44596 | 1.44533 | -21.60 | 4799.48 |
3313 | 2009.09.08 11:50 | sell | 1657 | 0.48 | 1.44723 | 1.44768 | 1.44705 | ||
3314 | 2009.09.08 11:52 | t/p | 1657 | 0.48 | 1.44705 | 1.44768 | 1.44705 | 8.64 | 4808.12 |
3315 | 2009.09.08 11:52 | sell | 1658 | 0.48 | 1.44637 | 1.44682 | 1.44619 | ||
3316 | 2009.09.08 11:55 | s/l | 1658 | 0.48 | 1.44682 | 1.44682 | 1.44619 | -21.60 | 4786.52 |
3317 | 2009.09.08 11:55 | sell | 1659 | 0.48 | 1.44680 | 1.44725 | 1.44662 | ||
3318 | 2009.09.08 11:57 | t/p | 1659 | 0.48 | 1.44662 | 1.44725 | 1.44662 | 8.64 | 4795.16 |
3319 | 2009.09.08 11:57 | sell | 1660 | 0.48 | 1.44551 | 1.44596 | 1.44533 | ||
3320 | 2009.09.08 11:59 | s/l | 1660 | 0.48 | 1.44596 | 1.44596 | 1.44533 | -21.60 | 4773.56 |
3321 | 2009.09.08 11:59 | sell | 1661 | 0.48 | 1.44662 | 1.44707 | 1.44644 | ||
3322 | 2009.09.08 12:02 | t/p | 1661 | 0.48 | 1.44644 | 1.44707 | 1.44644 | 8.64 | 4782.20 |
3323 | 2009.09.08 12:02 | sell | 1662 | 0.48 | 1.44562 | 1.44607 | 1.44544 | ||
3324 | 2009.09.08 12:05 | s/l | 1662 | 0.48 | 1.44607 | 1.44607 | 1.44544 | -21.60 | 4760.60 |
3325 | 2009.09.08 12:05 | sell | 1663 | 0.48 | 1.44598 | 1.44643 | 1.44580 | ||
3326 | 2009.09.08 12:07 | t/p | 1663 | 0.48 | 1.44580 | 1.44643 | 1.44580 | 8.64 | 4769.24 |
3327 | 2009.09.08 12:07 | sell | 1664 | 0.48 | 1.44526 | 1.44571 | 1.44508 | ||
3328 | 2009.09.08 12:10 | s/l | 1664 | 0.48 | 1.44571 | 1.44571 | 1.44508 | -21.60 | 4747.64 |
3329 | 2009.09.08 12:10 | sell | 1665 | 0.47 | 1.44705 | 1.44750 | 1.44687 | ||
3330 | 2009.09.08 12:12 | t/p | 1665 | 0.47 | 1.44687 | 1.44750 | 1.44687 | 8.46 | 4756.10 |
3331 | 2009.09.08 12:12 | sell | 1666 | 0.48 | 1.44669 | 1.44714 | 1.44651 | ||
3332 | 2009.09.08 12:15 | s/l | 1666 | 0.48 | 1.44714 | 1.44714 | 1.44651 | -21.60 | 4734.50 |
3333 | 2009.09.08 12:15 | sell | 1667 | 0.47 | 1.44813 | 1.44858 | 1.44795 | ||
3334 | 2009.09.08 12:17 | t/p | 1667 | 0.47 | 1.44795 | 1.44858 | 1.44795 | 8.46 | 4742.96 |
3335 | 2009.09.08 12:17 | sell | 1668 | 0.47 | 1.44777 | 1.44822 | 1.44759 | ||
3336 | 2009.09.08 12:20 | s/l | 1668 | 0.47 | 1.44822 | 1.44822 | 1.44759 | -21.15 | 4721.81 |
3337 | 2009.09.08 12:20 | sell | 1669 | 0.47 | 1.44920 | 1.44965 | 1.44902 | ||
3338 | 2009.09.08 12:22 | t/p | 1669 | 0.47 | 1.44902 | 1.44965 | 1.44902 | 8.46 | 4730.27 |
3339 | 2009.09.08 12:22 | sell | 1670 | 0.47 | 1.44848 | 1.44893 | 1.44830 | ||
3340 | 2009.09.08 12:25 | s/l | 1670 | 0.47 | 1.44893 | 1.44893 | 1.44830 | -21.15 | 4709.12 |
3341 | 2009.09.08 12:25 | sell | 1671 | 0.47 | 1.44884 | 1.44929 | 1.44866 | ||
3342 | 2009.09.08 12:27 | t/p | 1671 | 0.47 | 1.44866 | 1.44929 | 1.44866 | 8.46 | 4717.58 |
3343 | 2009.09.08 12:27 | sell | 1672 | 0.47 | 1.44777 | 1.44822 | 1.44759 | ||
3344 | 2009.09.08 12:27 | t/p | 1672 | 0.47 | 1.44759 | 1.44822 | 1.44759 | 8.46 | 4726.04 |
3345 | 2009.09.08 12:27 | sell | 1673 | 0.47 | 1.44737 | 1.44782 | 1.44719 | ||
3346 | 2009.09.08 12:32 | t/p | 1673 | 0.47 | 1.44719 | 1.44782 | 1.44719 | 8.46 | 4734.50 |
3347 | 2009.09.08 12:32 | sell | 1674 | 0.47 | 1.44695 | 1.44740 | 1.44677 | ||
3348 | 2009.09.08 12:40 | s/l | 1674 | 0.47 | 1.44740 | 1.44740 | 1.44677 | -21.15 | 4713.35 |
3349 | 2009.09.08 12:40 | sell | 1675 | 0.47 | 1.44740 | 1.44785 | 1.44722 | ||
3350 | 2009.09.08 12:45 | s/l | 1675 | 0.47 | 1.44785 | 1.44785 | 1.44722 | -21.15 | 4692.20 |
3351 | 2009.09.08 12:45 | sell | 1676 | 0.47 | 1.44774 | 1.44819 | 1.44756 | ||
3352 | 2009.09.08 12:50 | s/l | 1676 | 0.47 | 1.44819 | 1.44819 | 1.44756 | -21.15 | 4671.05 |
3353 | 2009.09.08 12:50 | sell | 1677 | 0.47 | 1.44808 | 1.44853 | 1.44790 | ||
3354 | 2009.09.08 12:52 | close | 1677 | 0.47 | 1.44796 | 1.44853 | 1.44790 | 5.64 | 4676.69 |
3355 | 2009.09.08 12:55 | sell | 1678 | 0.47 | 1.44797 | 1.44842 | 1.44779 | ||
3356 | 2009.09.08 12:57 | t/p | 1678 | 0.47 | 1.44779 | 1.44842 | 1.44779 | 8.46 | 4685.15 |
3357 | 2009.09.08 12:57 | sell | 1679 | 0.47 | 1.44763 | 1.44808 | 1.44745 | ||
3358 | 2009.09.08 13:02 | t/p | 1679 | 0.47 | 1.44745 | 1.44808 | 1.44745 | 8.46 | 4693.61 |
3359 | 2009.09.08 13:05 | sell | 1680 | 0.47 | 1.44714 | 1.44759 | 1.44696 | ||
3360 | 2009.09.08 13:07 | t/p | 1680 | 0.47 | 1.44696 | 1.44759 | 1.44696 | 8.46 | 4702.07 |
3361 | 2009.09.08 13:10 | sell | 1681 | 0.47 | 1.44801 | 1.44846 | 1.44783 | ||
3362 | 2009.09.08 13:12 | t/p | 1681 | 0.47 | 1.44783 | 1.44846 | 1.44783 | 8.46 | 4710.53 |
3363 | 2009.09.08 13:12 | sell | 1682 | 0.47 | 1.44772 | 1.44817 | 1.44754 | ||
3364 | 2009.09.08 13:15 | s/l | 1682 | 0.47 | 1.44817 | 1.44817 | 1.44754 | -21.15 | 4689.38 |
3365 | 2009.09.08 13:15 | sell | 1683 | 0.47 | 1.44888 | 1.44933 | 1.44870 | ||
3366 | 2009.09.08 13:17 | t/p | 1683 | 0.47 | 1.44870 | 1.44933 | 1.44870 | 8.46 | 4697.84 |
3367 | 2009.09.08 13:17 | sell | 1684 | 0.47 | 1.44859 | 1.44904 | 1.44841 | ||
3368 | 2009.09.08 13:20 | s/l | 1684 | 0.47 | 1.44904 | 1.44904 | 1.44841 | -21.15 | 4676.69 |
3369 | 2009.09.08 13:20 | sell | 1685 | 0.47 | 1.44975 | 1.45020 | 1.44957 | ||
3370 | 2009.09.08 13:22 | t/p | 1685 | 0.47 | 1.44957 | 1.45020 | 1.44957 | 8.46 | 4685.15 |
3371 | 2009.09.08 13:22 | sell | 1686 | 0.47 | 1.44917 | 1.44962 | 1.44899 | ||
3372 | 2009.09.08 13:25 | close | 1686 | 0.47 | 1.44957 | 1.44962 | 1.44899 | -18.80 | 4666.35 |
3373 | 2009.09.08 13:27 | sell | 1687 | 0.47 | 1.44859 | 1.44904 | 1.44841 | ||
3374 | 2009.09.08 13:27 | s/l | 1687 | 0.47 | 1.44904 | 1.44904 | 1.44841 | -21.15 | 4645.20 |
3375 | 2009.09.08 13:27 | sell | 1688 | 0.46 | 1.44949 | 1.44994 | 1.44931 | ||
3376 | 2009.09.08 13:35 | t/p | 1688 | 0.46 | 1.44931 | 1.44994 | 1.44931 | 8.28 | 4653.48 |
3377 | 2009.09.08 13:35 | sell | 1689 | 0.47 | 1.44916 | 1.44961 | 1.44898 | ||
3378 | 2009.09.08 13:37 | s/l | 1689 | 0.47 | 1.44961 | 1.44961 | 1.44898 | -21.15 | 4632.33 |
3379 | 2009.09.08 13:37 | sell | 1690 | 0.46 | 1.44963 | 1.45008 | 1.44945 | ||
3380 | 2009.09.08 13:40 | t/p | 1690 | 0.46 | 1.44945 | 1.45008 | 1.44945 | 8.28 | 4640.61 |
3381 | 2009.09.08 13:40 | sell | 1691 | 0.46 | 1.44869 | 1.44914 | 1.44851 | ||
3382 | 2009.09.08 13:42 | close | 1691 | 0.46 | 1.44904 | 1.44914 | 1.44851 | -16.10 | 4624.51 |
3383 | 2009.09.08 13:45 | sell | 1692 | 0.46 | 1.44799 | 1.44844 | 1.44781 | ||
3384 | 2009.09.08 13:50 | t/p | 1692 | 0.46 | 1.44781 | 1.44844 | 1.44781 | 8.28 | 4632.79 |
3385 | 2009.09.08 13:50 | sell | 1693 | 0.46 | 1.44705 | 1.44750 | 1.44687 | ||
3386 | 2009.09.08 13:52 | s/l | 1693 | 0.46 | 1.44750 | 1.44750 | 1.44687 | -20.70 | 4612.09 |
3387 | 2009.09.08 13:52 | sell | 1694 | 0.46 | 1.44752 | 1.44797 | 1.44734 | ||
3388 | 2009.09.08 13:55 | close | 1694 | 0.46 | 1.44739 | 1.44797 | 1.44734 | 5.98 | 4618.07 |
3389 | 2009.09.08 13:57 | sell | 1695 | 0.46 | 1.44799 | 1.44844 | 1.44781 | ||
3390 | 2009.09.08 14:07 | close | 1695 | 0.46 | 1.44838 | 1.44844 | 1.44781 | -17.94 | 4600.13 |
3391 | 2009.09.08 14:45 | sell | 1696 | 0.46 | 1.44951 | 1.44996 | 1.44933 | ||
3392 | 2009.09.08 14:47 | t/p | 1696 | 0.46 | 1.44933 | 1.44996 | 1.44933 | 8.28 | 4608.41 |
3393 | 2009.09.08 14:47 | sell | 1697 | 0.46 | 1.44922 | 1.44967 | 1.44904 | ||
3394 | 2009.09.08 14:50 | s/l | 1697 | 0.46 | 1.44967 | 1.44967 | 1.44904 | -20.70 | 4587.71 |
3395 | 2009.09.08 14:50 | sell | 1698 | 0.46 | 1.45038 | 1.45083 | 1.45020 | ||
3396 | 2009.09.08 14:52 | t/p | 1698 | 0.46 | 1.45020 | 1.45083 | 1.45020 | 8.28 | 4595.99 |
3397 | 2009.09.08 14:52 | sell | 1699 | 0.46 | 1.44980 | 1.45025 | 1.44962 | ||
3398 | 2009.09.08 14:55 | close | 1699 | 0.46 | 1.45020 | 1.45025 | 1.44962 | -18.40 | 4577.59 |
3399 | 2009.09.08 14:57 | sell | 1700 | 0.46 | 1.44922 | 1.44967 | 1.44904 | ||
3400 | 2009.09.08 14:59 | close | 1700 | 0.46 | 1.44963 | 1.44967 | 1.44904 | -18.86 | 4558.73 |
3401 | 2009.09.09 09:20 | buy | 1701 | 0.46 | 1.44689 | 1.44644 | 1.44707 | ||
3402 | 2009.09.09 09:22 | t/p | 1701 | 0.46 | 1.44707 | 1.44644 | 1.44707 | 8.28 | 4567.01 |
3403 | 2009.09.09 09:25 | buy | 1702 | 0.46 | 1.44712 | 1.44667 | 1.44730 | ||
3404 | 2009.09.09 09:27 | t/p | 1702 | 0.46 | 1.44730 | 1.44667 | 1.44730 | 8.28 | 4575.29 |
3405 | 2009.09.09 09:27 | buy | 1703 | 0.46 | 1.44712 | 1.44667 | 1.44730 | ||
3406 | 2009.09.09 09:37 | s/l | 1703 | 0.46 | 1.44667 | 1.44667 | 1.44730 | -20.70 | 4554.59 |
3407 | 2009.09.09 09:37 | buy | 1704 | 0.46 | 1.44671 | 1.44626 | 1.44689 | ||
3408 | 2009.09.09 09:40 | t/p | 1704 | 0.46 | 1.44689 | 1.44626 | 1.44689 | 8.28 | 4562.87 |
3409 | 2009.09.09 13:45 | sell | 1705 | 0.46 | 1.45197 | 1.45242 | 1.45179 | ||
3410 | 2009.09.09 13:47 | close | 1705 | 0.46 | 1.45182 | 1.45242 | 1.45179 | 6.90 | 4569.77 |
3411 | 2009.09.09 13:50 | sell | 1706 | 0.46 | 1.45275 | 1.45320 | 1.45257 | ||
3412 | 2009.09.09 13:52 | t/p | 1706 | 0.46 | 1.45257 | 1.45320 | 1.45257 | 8.28 | 4578.05 |
3413 | 2009.09.09 13:52 | sell | 1707 | 0.46 | 1.45223 | 1.45268 | 1.45205 | ||
3414 | 2009.09.09 13:55 | close | 1707 | 0.46 | 1.45260 | 1.45268 | 1.45205 | -17.02 | 4561.03 |
3415 | 2009.09.09 13:57 | sell | 1708 | 0.46 | 1.45171 | 1.45216 | 1.45153 | ||
3416 | 2009.09.09 13:59 | s/l | 1708 | 0.46 | 1.45216 | 1.45216 | 1.45153 | -20.70 | 4540.33 |
3417 | 2009.09.09 13:59 | sell | 1709 | 0.45 | 1.45214 | 1.45259 | 1.45196 | ||
3418 | 2009.09.09 14:02 | t/p | 1709 | 0.45 | 1.45196 | 1.45259 | 1.45196 | 8.10 | 4548.43 |
3419 | 2009.09.09 14:10 | sell | 1710 | 0.45 | 1.45297 | 1.45342 | 1.45279 | ||
3420 | 2009.09.09 14:12 | t/p | 1710 | 0.45 | 1.45279 | 1.45342 | 1.45279 | 8.10 | 4556.53 |
3421 | 2009.09.09 14:12 | sell | 1711 | 0.46 | 1.45265 | 1.45310 | 1.45247 | ||
3422 | 2009.09.09 14:15 | s/l | 1711 | 0.46 | 1.45310 | 1.45310 | 1.45247 | -20.70 | 4535.83 |
3423 | 2009.09.09 14:15 | sell | 1712 | 0.45 | 1.45392 | 1.45437 | 1.45374 | ||
3424 | 2009.09.09 14:17 | t/p | 1712 | 0.45 | 1.45374 | 1.45437 | 1.45374 | 8.10 | 4543.93 |
3425 | 2009.09.09 14:17 | sell | 1713 | 0.45 | 1.45360 | 1.45405 | 1.45342 | ||
3426 | 2009.09.09 14:20 | s/l | 1713 | 0.45 | 1.45405 | 1.45405 | 1.45342 | -20.25 | 4523.68 |
3427 | 2009.09.09 14:20 | sell | 1714 | 0.45 | 1.45487 | 1.45532 | 1.45469 | ||
3428 | 2009.09.09 14:22 | t/p | 1714 | 0.45 | 1.45469 | 1.45532 | 1.45469 | 8.10 | 4531.78 |
3429 | 2009.09.09 14:22 | sell | 1715 | 0.45 | 1.45424 | 1.45469 | 1.45406 | ||
3430 | 2009.09.09 14:25 | close | 1715 | 0.45 | 1.45466 | 1.45469 | 1.45406 | -18.90 | 4512.88 |
3431 | 2009.09.09 14:27 | sell | 1716 | 0.45 | 1.45360 | 1.45405 | 1.45342 | ||
3432 | 2009.09.09 14:27 | s/l | 1716 | 0.45 | 1.45405 | 1.45405 | 1.45342 | -20.25 | 4492.63 |
3433 | 2009.09.09 14:27 | sell | 1717 | 0.45 | 1.45480 | 1.45525 | 1.45462 | ||
3434 | 2009.09.09 14:32 | t/p | 1717 | 0.45 | 1.45462 | 1.45525 | 1.45462 | 8.10 | 4500.73 |
3435 | 2009.09.09 14:32 | sell | 1718 | 0.45 | 1.45416 | 1.45461 | 1.45398 | ||
3436 | 2009.09.09 14:37 | close | 1718 | 0.45 | 1.45407 | 1.45461 | 1.45398 | 4.05 | 4504.78 |
3437 | 2009.09.09 14:40 | sell | 1719 | 0.45 | 1.45498 | 1.45543 | 1.45480 | ||
3438 | 2009.09.09 14:42 | close | 1719 | 0.45 | 1.45488 | 1.45543 | 1.45480 | 4.50 | 4509.28 |
3439 | 2009.09.09 14:45 | sell | 1720 | 0.45 | 1.45559 | 1.45604 | 1.45541 | ||
3440 | 2009.09.09 14:47 | close | 1720 | 0.45 | 1.45550 | 1.45604 | 1.45541 | 4.05 | 4513.33 |
3441 | 2009.09.09 14:50 | sell | 1721 | 0.45 | 1.45620 | 1.45665 | 1.45602 | ||
3442 | 2009.09.09 14:52 | t/p | 1721 | 0.45 | 1.45602 | 1.45665 | 1.45602 | 8.10 | 4521.43 |
3443 | 2009.09.09 14:52 | sell | 1722 | 0.45 | 1.45579 | 1.45624 | 1.45561 | ||
3444 | 2009.09.09 14:57 | t/p | 1722 | 0.45 | 1.45561 | 1.45624 | 1.45561 | 8.10 | 4529.53 |
3445 | 2009.09.09 14:57 | sell | 1723 | 0.45 | 1.45539 | 1.45584 | 1.45521 | ||
3446 | 2009.09.09 14:59 | t/p | 1723 | 0.45 | 1.45521 | 1.45584 | 1.45521 | 8.10 | 4537.63 |
3447 | 2009.09.09 14:59 | sell | 1724 | 0.45 | 1.45506 | 1.45551 | 1.45488 | ||
3448 | 2009.09.09 15:05 | s/l | 1724 | 0.45 | 1.45551 | 1.45551 | 1.45488 | -20.25 | 4517.38 |
3449 | 2009.09.09 15:05 | sell | 1725 | 0.45 | 1.45561 | 1.45606 | 1.45543 | ||
3450 | 2009.09.09 15:07 | t/p | 1725 | 0.45 | 1.45543 | 1.45606 | 1.45543 | 8.10 | 4525.48 |
3451 | 2009.09.09 15:07 | sell | 1726 | 0.45 | 1.45497 | 1.45542 | 1.45479 | ||
3452 | 2009.09.09 15:10 | s/l | 1726 | 0.45 | 1.45542 | 1.45542 | 1.45479 | -20.25 | 4505.23 |
3453 | 2009.09.09 15:10 | sell | 1727 | 0.45 | 1.45656 | 1.45701 | 1.45638 | ||
3454 | 2009.09.09 15:12 | t/p | 1727 | 0.45 | 1.45638 | 1.45701 | 1.45638 | 8.10 | 4513.33 |
3455 | 2009.09.09 15:12 | sell | 1728 | 0.45 | 1.45624 | 1.45669 | 1.45606 | ||
3456 | 2009.09.09 15:15 | s/l | 1728 | 0.45 | 1.45669 | 1.45669 | 1.45606 | -20.25 | 4493.08 |
3457 | 2009.09.09 15:15 | sell | 1729 | 0.45 | 1.45752 | 1.45797 | 1.45734 | ||
3458 | 2009.09.09 15:17 | t/p | 1729 | 0.45 | 1.45734 | 1.45797 | 1.45734 | 8.10 | 4501.18 |
3459 | 2009.09.09 15:17 | sell | 1730 | 0.45 | 1.45720 | 1.45765 | 1.45702 | ||
3460 | 2009.09.09 15:20 | s/l | 1730 | 0.45 | 1.45765 | 1.45765 | 1.45702 | -20.25 | 4480.93 |
3461 | 2009.09.09 15:20 | sell | 1731 | 0.45 | 1.45847 | 1.45892 | 1.45829 | ||
3462 | 2009.09.09 15:22 | t/p | 1731 | 0.45 | 1.45829 | 1.45892 | 1.45829 | 8.10 | 4489.03 |
3463 | 2009.09.09 15:22 | sell | 1732 | 0.45 | 1.45783 | 1.45828 | 1.45765 | ||
3464 | 2009.09.09 15:25 | close | 1732 | 0.45 | 1.45826 | 1.45828 | 1.45765 | -19.35 | 4469.68 |
3465 | 2009.09.09 15:27 | sell | 1733 | 0.45 | 1.45720 | 1.45765 | 1.45702 | ||
3466 | 2009.09.09 15:27 | t/p | 1733 | 0.45 | 1.45702 | 1.45765 | 1.45702 | 8.10 | 4477.78 |
3467 | 2009.09.09 15:27 | sell | 1734 | 0.45 | 1.45680 | 1.45725 | 1.45662 | ||
3468 | 2009.09.09 15:32 | t/p | 1734 | 0.45 | 1.45662 | 1.45725 | 1.45662 | 8.10 | 4485.88 |
3469 | 2009.09.09 15:32 | sell | 1735 | 0.45 | 1.45555 | 1.45600 | 1.45537 | ||
3470 | 2009.09.09 15:37 | close | 1735 | 0.45 | 1.45543 | 1.45600 | 1.45537 | 5.40 | 4491.28 |
3471 | 2009.09.09 15:40 | sell | 1736 | 0.45 | 1.45647 | 1.45692 | 1.45629 | ||
3472 | 2009.09.09 15:42 | close | 1736 | 0.45 | 1.45635 | 1.45692 | 1.45629 | 5.40 | 4496.68 |
3473 | 2009.09.09 15:45 | sell | 1737 | 0.45 | 1.45717 | 1.45762 | 1.45699 | ||
3474 | 2009.09.09 15:47 | close | 1737 | 0.45 | 1.45705 | 1.45762 | 1.45699 | 5.40 | 4502.08 |
3475 | 2009.09.09 15:50 | sell | 1738 | 0.45 | 1.45786 | 1.45831 | 1.45768 | ||
3476 | 2009.09.09 15:52 | t/p | 1738 | 0.45 | 1.45768 | 1.45831 | 1.45768 | 8.10 | 4510.18 |
3477 | 2009.09.09 15:52 | sell | 1739 | 0.45 | 1.45740 | 1.45785 | 1.45722 | ||
3478 | 2009.09.09 15:57 | t/p | 1739 | 0.45 | 1.45722 | 1.45785 | 1.45722 | 8.10 | 4518.28 |
3479 | 2009.09.09 15:57 | sell | 1740 | 0.45 | 1.45694 | 1.45739 | 1.45676 | ||
3480 | 2009.09.09 15:59 | close | 1740 | 0.45 | 1.45732 | 1.45739 | 1.45676 | -17.10 | 4501.18 |
3481 | 2009.09.09 16:00 | sell | 1741 | 0.45 | 1.45723 | 1.45768 | 1.45705 | ||
3482 | 2009.09.09 16:05 | close | 1741 | 0.45 | 1.45760 | 1.45768 | 1.45705 | -16.65 | 4484.53 |
3483 | 2009.09.09 16:07 | sell | 1742 | 0.45 | 1.45708 | 1.45753 | 1.45690 | ||
3484 | 2009.09.09 16:10 | s/l | 1742 | 0.45 | 1.45753 | 1.45753 | 1.45690 | -20.25 | 4464.28 |
3485 | 2009.09.09 16:10 | sell | 1743 | 0.45 | 1.45811 | 1.45856 | 1.45793 | ||
3486 | 2009.09.09 16:12 | close | 1743 | 0.45 | 1.45801 | 1.45856 | 1.45793 | 4.50 | 4468.78 |
3487 | 2009.09.09 16:15 | sell | 1744 | 0.45 | 1.45872 | 1.45917 | 1.45854 | ||
3488 | 2009.09.09 16:17 | close | 1744 | 0.45 | 1.45863 | 1.45917 | 1.45854 | 4.05 | 4472.83 |
3489 | 2009.09.09 16:20 | sell | 1745 | 0.45 | 1.45934 | 1.45979 | 1.45916 | ||
3490 | 2009.09.09 16:22 | t/p | 1745 | 0.45 | 1.45916 | 1.45979 | 1.45916 | 8.10 | 4480.93 |
3491 | 2009.09.09 16:22 | sell | 1746 | 0.45 | 1.45893 | 1.45938 | 1.45875 | ||
3492 | 2009.09.09 16:27 | t/p | 1746 | 0.45 | 1.45875 | 1.45938 | 1.45875 | 8.10 | 4489.03 |
3493 | 2009.09.09 16:27 | sell | 1747 | 0.45 | 1.45852 | 1.45897 | 1.45834 | ||
3494 | 2009.09.09 16:27 | t/p | 1747 | 0.45 | 1.45834 | 1.45897 | 1.45834 | 8.10 | 4497.13 |
3495 | 2009.09.09 16:27 | sell | 1748 | 0.45 | 1.45797 | 1.45842 | 1.45779 | ||
3496 | 2009.09.09 16:35 | close | 1748 | 0.45 | 1.45835 | 1.45842 | 1.45779 | -17.10 | 4480.03 |
3497 | 2009.09.09 16:37 | sell | 1749 | 0.45 | 1.45787 | 1.45832 | 1.45769 | ||
3498 | 2009.09.09 16:40 | s/l | 1749 | 0.45 | 1.45832 | 1.45832 | 1.45769 | -20.25 | 4459.78 |
3499 | 2009.09.09 16:40 | sell | 1750 | 0.45 | 1.45880 | 1.45925 | 1.45862 | ||
3500 | 2009.09.09 16:42 | close | 1750 | 0.45 | 1.45872 | 1.45925 | 1.45862 | 3.60 | 4463.38 |
3501 | 2009.09.09 16:45 | sell | 1751 | 0.45 | 1.45935 | 1.45980 | 1.45917 | ||
3502 | 2009.09.09 16:50 | s/l | 1751 | 0.45 | 1.45980 | 1.45980 | 1.45917 | -20.25 | 4443.13 |
3503 | 2009.09.09 16:50 | sell | 1752 | 0.44 | 1.45991 | 1.46036 | 1.45973 | ||
3504 | 2009.09.09 16:52 | t/p | 1752 | 0.44 | 1.45973 | 1.46036 | 1.45973 | 7.92 | 4451.05 |
3505 | 2009.09.09 16:52 | sell | 1753 | 0.45 | 1.45954 | 1.45999 | 1.45936 | ||
3506 | 2009.09.09 16:57 | t/p | 1753 | 0.45 | 1.45936 | 1.45999 | 1.45936 | 8.10 | 4459.15 |
3507 | 2009.09.09 16:57 | sell | 1754 | 0.45 | 1.45917 | 1.45962 | 1.45899 | ||
3508 | 2009.09.09 16:59 | t/p | 1754 | 0.45 | 1.45899 | 1.45962 | 1.45899 | 8.10 | 4467.25 |
3509 | 2009.09.09 16:59 | sell | 1755 | 0.45 | 1.45797 | 1.45842 | 1.45779 | ||
3510 | 2009.09.09 17:02 | s/l | 1755 | 0.45 | 1.45842 | 1.45842 | 1.45779 | -20.25 | 4447.00 |
3511 | 2009.09.09 17:02 | sell | 1756 | 0.44 | 1.45852 | 1.45897 | 1.45834 | ||
3512 | 2009.09.09 17:10 | t/p | 1756 | 0.44 | 1.45834 | 1.45897 | 1.45834 | 7.92 | 4454.92 |
3513 | 2009.09.09 17:10 | sell | 1757 | 0.45 | 1.45809 | 1.45854 | 1.45791 | ||
3514 | 2009.09.09 17:15 | t/p | 1757 | 0.45 | 1.45791 | 1.45854 | 1.45791 | 8.10 | 4463.02 |
3515 | 2009.09.09 17:15 | sell | 1758 | 0.45 | 1.45765 | 1.45810 | 1.45747 | ||
3516 | 2009.09.09 17:20 | t/p | 1758 | 0.45 | 1.45747 | 1.45810 | 1.45747 | 8.10 | 4471.12 |
3517 | 2009.09.09 17:27 | sell | 1759 | 0.45 | 1.45765 | 1.45810 | 1.45747 | ||
3518 | 2009.09.09 17:27 | t/p | 1759 | 0.45 | 1.45747 | 1.45810 | 1.45747 | 8.10 | 4479.22 |
3519 | 2009.09.09 17:32 | sell | 1760 | 0.45 | 1.45831 | 1.45876 | 1.45813 | ||
3520 | 2009.09.09 17:40 | t/p | 1760 | 0.45 | 1.45813 | 1.45876 | 1.45813 | 8.10 | 4487.32 |
3521 | 2009.09.09 17:40 | sell | 1761 | 0.45 | 1.45788 | 1.45833 | 1.45770 | ||
3522 | 2009.09.09 17:45 | t/p | 1761 | 0.45 | 1.45770 | 1.45833 | 1.45770 | 8.10 | 4495.42 |
3523 | 2009.09.09 17:45 | sell | 1762 | 0.45 | 1.45744 | 1.45789 | 1.45726 | ||
3524 | 2009.09.09 17:50 | t/p | 1762 | 0.45 | 1.45726 | 1.45789 | 1.45726 | 8.10 | 4503.52 |
3525 | 2009.09.09 17:57 | sell | 1763 | 0.45 | 1.45744 | 1.45789 | 1.45726 | ||
3526 | 2009.09.09 17:59 | t/p | 1763 | 0.45 | 1.45726 | 1.45789 | 1.45726 | 8.10 | 4511.62 |
3527 | 2009.09.10 08:02 | sell | 1764 | 0.45 | 1.45845 | 1.45890 | 1.45827 | ||
3528 | 2009.09.10 08:10 | t/p | 1764 | 0.45 | 1.45827 | 1.45890 | 1.45827 | 8.10 | 4519.72 |
3529 | 2009.09.10 08:37 | sell | 1765 | 0.45 | 1.45856 | 1.45901 | 1.45838 | ||
3530 | 2009.09.10 08:40 | t/p | 1765 | 0.45 | 1.45838 | 1.45901 | 1.45838 | 8.10 | 4527.82 |
3531 | 2009.09.10 11:20 | buy | 1766 | 0.45 | 1.45368 | 1.45323 | 1.45386 | ||
3532 | 2009.09.10 11:22 | t/p | 1766 | 0.45 | 1.45386 | 1.45323 | 1.45386 | 8.10 | 4535.92 |
3533 | 2009.09.10 11:27 | buy | 1767 | 0.45 | 1.45378 | 1.45333 | 1.45396 | ||
3534 | 2009.09.10 11:32 | s/l | 1767 | 0.45 | 1.45333 | 1.45333 | 1.45396 | -20.25 | 4515.67 |
3535 | 2009.09.10 11:32 | buy | 1768 | 0.45 | 1.45310 | 1.45265 | 1.45328 | ||
3536 | 2009.09.10 11:40 | t/p | 1768 | 0.45 | 1.45328 | 1.45265 | 1.45328 | 8.10 | 4523.77 |
3537 | 2009.09.10 11:40 | buy | 1769 | 0.45 | 1.45357 | 1.45312 | 1.45375 | ||
3538 | 2009.09.10 11:45 | t/p | 1769 | 0.45 | 1.45375 | 1.45312 | 1.45375 | 8.10 | 4531.87 |
3539 | 2009.09.10 11:47 | buy | 1770 | 0.45 | 1.45381 | 1.45336 | 1.45399 | ||
3540 | 2009.09.10 11:50 | t/p | 1770 | 0.45 | 1.45399 | 1.45336 | 1.45399 | 8.10 | 4539.97 |
3541 | 2009.09.10 11:57 | buy | 1771 | 0.45 | 1.45381 | 1.45336 | 1.45399 | ||
3542 | 2009.09.10 12:02 | s/l | 1771 | 0.45 | 1.45336 | 1.45336 | 1.45399 | -20.25 | 4519.72 |
3543 | 2009.09.10 12:02 | buy | 1772 | 0.45 | 1.45281 | 1.45236 | 1.45299 | ||
3544 | 2009.09.10 12:05 | close | 1772 | 0.45 | 1.45293 | 1.45236 | 1.45299 | 5.40 | 4525.12 |
3545 | 2009.09.10 12:07 | buy | 1773 | 0.45 | 1.45258 | 1.45213 | 1.45276 | ||
3546 | 2009.09.10 12:10 | t/p | 1773 | 0.45 | 1.45276 | 1.45213 | 1.45276 | 8.10 | 4533.22 |
3547 | 2009.09.10 12:12 | buy | 1774 | 0.45 | 1.45350 | 1.45305 | 1.45368 | ||
3548 | 2009.09.10 12:15 | t/p | 1774 | 0.45 | 1.45368 | 1.45305 | 1.45368 | 8.10 | 4541.32 |
3549 | 2009.09.10 12:50 | buy | 1775 | 0.45 | 1.45343 | 1.45298 | 1.45361 | ||
3550 | 2009.09.10 12:52 | close | 1775 | 0.45 | 1.45356 | 1.45298 | 1.45361 | 5.85 | 4547.17 |
3551 | 2009.09.10 12:55 | buy | 1776 | 0.45 | 1.45355 | 1.45310 | 1.45373 | ||
3552 | 2009.09.10 12:57 | t/p | 1776 | 0.45 | 1.45373 | 1.45310 | 1.45373 | 8.10 | 4555.27 |
3553 | 2009.09.10 13:02 | buy | 1777 | 0.46 | 1.45222 | 1.45177 | 1.45240 | ||
3554 | 2009.09.10 13:05 | close | 1777 | 0.46 | 1.45234 | 1.45177 | 1.45240 | 5.52 | 4560.79 |
3555 | 2009.09.10 13:07 | buy | 1778 | 0.46 | 1.45198 | 1.45153 | 1.45216 | ||
3556 | 2009.09.10 13:10 | t/p | 1778 | 0.46 | 1.45216 | 1.45153 | 1.45216 | 8.28 | 4569.07 |
3557 | 2009.09.10 13:10 | buy | 1779 | 0.46 | 1.45317 | 1.45272 | 1.45335 | ||
3558 | 2009.09.10 13:12 | close | 1779 | 0.46 | 1.45282 | 1.45272 | 1.45335 | -16.10 | 4552.97 |
3559 | 2009.09.10 14:45 | sell | 1780 | 0.46 | 1.45925 | 1.45970 | 1.45907 | ||
3560 | 2009.09.10 14:47 | t/p | 1780 | 0.46 | 1.45907 | 1.45970 | 1.45907 | 8.28 | 4561.25 |
3561 | 2009.09.10 14:47 | sell | 1781 | 0.46 | 1.45877 | 1.45922 | 1.45859 | ||
3562 | 2009.09.10 14:50 | s/l | 1781 | 0.46 | 1.45922 | 1.45922 | 1.45859 | -20.70 | 4540.55 |
3563 | 2009.09.10 14:50 | sell | 1782 | 0.45 | 1.46068 | 1.46113 | 1.46050 | ||
3564 | 2009.09.10 14:52 | t/p | 1782 | 0.45 | 1.46050 | 1.46113 | 1.46050 | 8.10 | 4548.65 |
3565 | 2009.09.10 14:52 | sell | 1783 | 0.45 | 1.45972 | 1.46017 | 1.45954 | ||
3566 | 2009.09.10 14:55 | s/l | 1783 | 0.45 | 1.46017 | 1.46017 | 1.45954 | -20.25 | 4528.40 |
3567 | 2009.09.10 14:55 | sell | 1784 | 0.45 | 1.46020 | 1.46065 | 1.46002 | ||
3568 | 2009.09.10 14:57 | t/p | 1784 | 0.45 | 1.46002 | 1.46065 | 1.46002 | 8.10 | 4536.50 |
3569 | 2009.09.10 14:57 | sell | 1785 | 0.45 | 1.45877 | 1.45922 | 1.45859 | ||
3570 | 2009.09.10 14:59 | t/p | 1785 | 0.45 | 1.45859 | 1.45922 | 1.45859 | 8.10 | 4544.60 |
3571 | 2009.09.10 15:20 | buy | 1786 | 0.45 | 1.45236 | 1.45191 | 1.45254 | ||
3572 | 2009.09.10 15:22 | t/p | 1786 | 0.45 | 1.45254 | 1.45191 | 1.45254 | 8.10 | 4552.70 |
3573 | 2009.09.10 15:25 | buy | 1787 | 0.46 | 1.45293 | 1.45248 | 1.45311 | ||
3574 | 2009.09.10 15:27 | t/p | 1787 | 0.46 | 1.45311 | 1.45248 | 1.45311 | 8.28 | 4560.98 |
3575 | 2009.09.10 15:40 | buy | 1788 | 0.46 | 1.45309 | 1.45264 | 1.45327 | ||
3576 | 2009.09.10 15:42 | t/p | 1788 | 0.46 | 1.45327 | 1.45264 | 1.45327 | 8.28 | 4569.26 |
3577 | 2009.09.10 15:45 | buy | 1789 | 0.46 | 1.45189 | 1.45144 | 1.45207 | ||
3578 | 2009.09.10 15:47 | t/p | 1789 | 0.46 | 1.45207 | 1.45144 | 1.45207 | 8.28 | 4577.54 |
3579 | 2009.09.10 15:47 | buy | 1790 | 0.46 | 1.45229 | 1.45184 | 1.45247 | ||
3580 | 2009.09.10 15:50 | s/l | 1790 | 0.46 | 1.45184 | 1.45184 | 1.45247 | -20.70 | 4556.84 |
3581 | 2009.09.10 15:50 | buy | 1791 | 0.46 | 1.45029 | 1.44984 | 1.45047 | ||
3582 | 2009.09.10 15:52 | t/p | 1791 | 0.46 | 1.45047 | 1.44984 | 1.45047 | 8.28 | 4565.12 |
3583 | 2009.09.10 15:52 | buy | 1792 | 0.46 | 1.45109 | 1.45064 | 1.45127 | ||
3584 | 2009.09.10 15:55 | s/l | 1792 | 0.46 | 1.45064 | 1.45064 | 1.45127 | -20.70 | 4544.42 |
3585 | 2009.09.10 15:55 | buy | 1793 | 0.45 | 1.45069 | 1.45024 | 1.45087 | ||
3586 | 2009.09.10 15:57 | t/p | 1793 | 0.45 | 1.45087 | 1.45024 | 1.45087 | 8.10 | 4552.52 |
3587 | 2009.09.10 15:57 | buy | 1794 | 0.46 | 1.45189 | 1.45144 | 1.45207 | ||
3588 | 2009.09.10 15:59 | t/p | 1794 | 0.46 | 1.45207 | 1.45144 | 1.45207 | 8.28 | 4560.80 |
3589 | 2009.09.10 16:20 | buy | 1795 | 0.46 | 1.45247 | 1.45202 | 1.45265 | ||
3590 | 2009.09.10 16:22 | close | 1795 | 0.46 | 1.45262 | 1.45202 | 1.45265 | 6.90 | 4567.70 |
3591 | 2009.09.10 16:25 | buy | 1796 | 0.46 | 1.45260 | 1.45215 | 1.45278 | ||
3592 | 2009.09.10 16:27 | t/p | 1796 | 0.46 | 1.45278 | 1.45215 | 1.45278 | 8.28 | 4575.98 |
3593 | 2009.09.10 16:37 | buy | 1797 | 0.46 | 1.45279 | 1.45234 | 1.45297 | ||
3594 | 2009.09.10 16:40 | t/p | 1797 | 0.46 | 1.45297 | 1.45234 | 1.45297 | 8.28 | 4584.26 |
3595 | 2009.09.10 18:45 | sell | 1798 | 0.46 | 1.45911 | 1.45956 | 1.45893 | ||
3596 | 2009.09.10 18:47 | t/p | 1798 | 0.46 | 1.45893 | 1.45956 | 1.45893 | 8.28 | 4592.54 |
3597 | 2009.09.10 18:50 | sell | 1799 | 0.46 | 1.46008 | 1.46053 | 1.45990 | ||
3598 | 2009.09.10 18:52 | t/p | 1799 | 0.46 | 1.45990 | 1.46053 | 1.45990 | 8.28 | 4600.82 |
3599 | 2009.09.10 18:52 | sell | 1800 | 0.46 | 1.45943 | 1.45988 | 1.45925 | ||
3600 | 2009.09.10 18:55 | close | 1800 | 0.46 | 1.45987 | 1.45988 | 1.45925 | -20.24 | 4580.58 |
3601 | 2009.09.10 18:59 | sell | 1801 | 0.46 | 1.45910 | 1.45955 | 1.45892 | ||
3602 | 2009.09.10 19:02 | s/l | 1801 | 0.46 | 1.45955 | 1.45955 | 1.45892 | -20.70 | 4559.88 |
3603 | 2009.09.10 19:02 | sell | 1802 | 0.46 | 1.46097 | 1.46142 | 1.46079 | ||
3604 | 2009.09.10 19:05 | t/p | 1802 | 0.46 | 1.46079 | 1.46142 | 1.46079 | 8.28 | 4568.16 |
3605 | 2009.09.10 19:05 | sell | 1803 | 0.46 | 1.46067 | 1.46112 | 1.46049 | ||
3606 | 2009.09.10 19:07 | s/l | 1803 | 0.46 | 1.46112 | 1.46112 | 1.46049 | -20.70 | 4547.46 |
3607 | 2009.09.10 19:07 | sell | 1804 | 0.45 | 1.46127 | 1.46172 | 1.46109 | ||
3608 | 2009.09.10 19:10 | t/p | 1804 | 0.45 | 1.46109 | 1.46172 | 1.46109 | 8.10 | 4555.56 |
3609 | 2009.09.10 19:10 | sell | 1805 | 0.46 | 1.46007 | 1.46052 | 1.45989 | ||
3610 | 2009.09.10 19:12 | close | 1805 | 0.46 | 1.46048 | 1.46052 | 1.45989 | -18.86 | 4536.70 |
3611 | 2009.09.10 19:45 | sell | 1806 | 0.45 | 1.45986 | 1.46031 | 1.45968 | ||
3612 | 2009.09.10 19:47 | close | 1806 | 0.45 | 1.45975 | 1.46031 | 1.45968 | 4.95 | 4541.65 |
3613 | 2009.09.10 19:50 | sell | 1807 | 0.45 | 1.46053 | 1.46098 | 1.46035 | ||
3614 | 2009.09.10 19:52 | t/p | 1807 | 0.45 | 1.46035 | 1.46098 | 1.46035 | 8.10 | 4549.75 |
3615 | 2009.09.10 19:52 | sell | 1808 | 0.45 | 1.46008 | 1.46053 | 1.45990 | ||
3616 | 2009.09.10 19:57 | t/p | 1808 | 0.45 | 1.45990 | 1.46053 | 1.45990 | 8.10 | 4557.85 |
3617 | 2009.09.10 19:57 | sell | 1809 | 0.46 | 1.45964 | 1.46009 | 1.45946 | ||
3618 | 2009.09.10 19:59 | s/l | 1809 | 0.46 | 1.46009 | 1.46009 | 1.45946 | -20.70 | 4537.15 |
3619 | 2009.09.10 19:59 | sell | 1810 | 0.45 | 1.46004 | 1.46049 | 1.45986 | ||
3620 | 2009.09.10 20:02 | s/l | 1810 | 0.45 | 1.46049 | 1.46049 | 1.45986 | -20.25 | 4516.90 |
3621 | 2009.09.10 20:02 | sell | 1811 | 0.45 | 1.46074 | 1.46119 | 1.46056 | ||
3622 | 2009.09.10 20:05 | close | 1811 | 0.45 | 1.46062 | 1.46119 | 1.46056 | 5.40 | 4522.30 |
3623 | 2009.09.10 20:07 | sell | 1812 | 0.45 | 1.46097 | 1.46142 | 1.46079 | ||
3624 | 2009.09.10 20:10 | t/p | 1812 | 0.45 | 1.46079 | 1.46142 | 1.46079 | 8.10 | 4530.40 |
3625 | 2009.09.11 04:50 | sell | 1813 | 0.45 | 1.46121 | 1.46166 | 1.46103 | ||
3626 | 2009.09.11 04:52 | t/p | 1813 | 0.45 | 1.46103 | 1.46166 | 1.46103 | 8.10 | 4538.50 |
3627 | 2009.09.11 04:52 | sell | 1814 | 0.45 | 1.46082 | 1.46127 | 1.46064 | ||
3628 | 2009.09.11 04:57 | t/p | 1814 | 0.45 | 1.46064 | 1.46127 | 1.46064 | 8.10 | 4546.60 |
3629 | 2009.09.11 06:50 | sell | 1815 | 0.45 | 1.46187 | 1.46232 | 1.46169 | ||
3630 | 2009.09.11 06:52 | close | 1815 | 0.45 | 1.46172 | 1.46232 | 1.46169 | 6.75 | 4553.35 |
3631 | 2009.09.11 06:55 | sell | 1816 | 0.46 | 1.46174 | 1.46219 | 1.46156 | ||
3632 | 2009.09.11 06:57 | t/p | 1816 | 0.46 | 1.46156 | 1.46219 | 1.46156 | 8.28 | 4561.63 |
3633 | 2009.09.11 07:10 | sell | 1817 | 0.46 | 1.46148 | 1.46193 | 1.46130 | ||
3634 | 2009.09.11 07:15 | close | 1817 | 0.46 | 1.46189 | 1.46193 | 1.46130 | -18.86 | 4542.77 |
3635 | 2009.09.11 07:17 | sell | 1818 | 0.45 | 1.46168 | 1.46213 | 1.46150 | ||
3636 | 2009.09.11 07:20 | s/l | 1818 | 0.45 | 1.46213 | 1.46213 | 1.46150 | -20.25 | 4522.52 |
3637 | 2009.09.11 07:20 | sell | 1819 | 0.45 | 1.46208 | 1.46253 | 1.46190 | ||
3638 | 2009.09.11 07:22 | close | 1819 | 0.45 | 1.46199 | 1.46253 | 1.46190 | 4.05 | 4526.57 |
3639 | 2009.09.11 07:25 | sell | 1820 | 0.45 | 1.46198 | 1.46243 | 1.46180 | ||
3640 | 2009.09.11 07:27 | t/p | 1820 | 0.45 | 1.46180 | 1.46243 | 1.46180 | 8.10 | 4534.67 |
3641 | 2009.09.11 07:27 | sell | 1821 | 0.45 | 1.46168 | 1.46213 | 1.46150 | ||
3642 | 2009.09.11 07:32 | t/p | 1821 | 0.45 | 1.46150 | 1.46213 | 1.46150 | 8.10 | 4542.77 |
3643 | 2009.09.11 07:40 | sell | 1822 | 0.45 | 1.46148 | 1.46193 | 1.46130 | ||
3644 | 2009.09.11 07:45 | close | 1822 | 0.45 | 1.46188 | 1.46193 | 1.46130 | -18.00 | 4524.77 |
3645 | 2009.09.11 07:47 | sell | 1823 | 0.45 | 1.46167 | 1.46212 | 1.46149 | ||
3646 | 2009.09.11 07:50 | s/l | 1823 | 0.45 | 1.46212 | 1.46212 | 1.46149 | -20.25 | 4504.52 |
3647 | 2009.09.11 07:50 | sell | 1824 | 0.45 | 1.46207 | 1.46252 | 1.46189 | ||
3648 | 2009.09.11 07:52 | close | 1824 | 0.45 | 1.46198 | 1.46252 | 1.46189 | 4.05 | 4508.57 |
3649 | 2009.09.11 07:55 | sell | 1825 | 0.45 | 1.46197 | 1.46242 | 1.46179 | ||
3650 | 2009.09.11 07:57 | t/p | 1825 | 0.45 | 1.46179 | 1.46242 | 1.46179 | 8.10 | 4516.67 |
3651 | 2009.09.11 07:57 | sell | 1826 | 0.45 | 1.46167 | 1.46212 | 1.46149 | ||
3652 | 2009.09.11 07:59 | s/l | 1826 | 0.45 | 1.46212 | 1.46212 | 1.46149 | -20.25 | 4496.42 |
3653 | 2009.09.11 07:59 | sell | 1827 | 0.45 | 1.46201 | 1.46246 | 1.46183 | ||
3654 | 2009.09.11 08:02 | s/l | 1827 | 0.45 | 1.46246 | 1.46246 | 1.46183 | -20.25 | 4476.17 |
3655 | 2009.09.11 08:02 | sell | 1828 | 0.45 | 1.46246 | 1.46291 | 1.46228 | ||
3656 | 2009.09.11 08:05 | close | 1828 | 0.45 | 1.46235 | 1.46291 | 1.46228 | 4.95 | 4481.12 |
3657 | 2009.09.11 08:07 | sell | 1829 | 0.45 | 1.46268 | 1.46313 | 1.46250 | ||
3658 | 2009.09.11 08:10 | t/p | 1829 | 0.45 | 1.46250 | 1.46313 | 1.46250 | 8.10 | 4489.22 |
3659 | 2009.09.11 08:12 | sell | 1830 | 0.45 | 1.46202 | 1.46247 | 1.46184 | ||
3660 | 2009.09.11 08:15 | t/p | 1830 | 0.45 | 1.46184 | 1.46247 | 1.46184 | 8.10 | 4497.32 |
3661 | 2009.09.11 09:20 | sell | 1831 | 0.45 | 1.46203 | 1.46248 | 1.46185 | ||
3662 | 2009.09.11 09:22 | t/p | 1831 | 0.45 | 1.46185 | 1.46248 | 1.46185 | 8.10 | 4505.42 |
3663 | 2009.09.11 15:32 | sell | 1832 | 0.45 | 1.46299 | 1.46344 | 1.46281 | ||
3664 | 2009.09.11 15:35 | t/p | 1832 | 0.45 | 1.46281 | 1.46344 | 1.46281 | 8.10 | 4513.52 |
3665 | 2009.09.11 15:35 | sell | 1833 | 0.45 | 1.46265 | 1.46310 | 1.46247 | ||
3666 | 2009.09.11 15:37 | s/l | 1833 | 0.45 | 1.46310 | 1.46310 | 1.46247 | -20.25 | 4493.27 |
3667 | 2009.09.11 15:37 | sell | 1834 | 0.45 | 1.46333 | 1.46378 | 1.46315 | ||
3668 | 2009.09.11 15:40 | t/p | 1834 | 0.45 | 1.46315 | 1.46378 | 1.46315 | 8.10 | 4501.37 |
3669 | 2009.09.11 16:20 | buy | 1835 | 0.45 | 1.45538 | 1.45493 | 1.45556 | ||
3670 | 2009.09.11 16:22 | t/p | 1835 | 0.45 | 1.45556 | 1.45493 | 1.45556 | 8.10 | 4509.47 |
3671 | 2009.09.11 16:22 | buy | 1836 | 0.45 | 1.45642 | 1.45597 | 1.45660 | ||
3672 | 2009.09.11 16:25 | s/l | 1836 | 0.45 | 1.45597 | 1.45597 | 1.45660 | -20.25 | 4489.22 |
3673 | 2009.09.11 16:25 | buy | 1837 | 0.45 | 1.45590 | 1.45545 | 1.45608 | ||
3674 | 2009.09.11 16:27 | t/p | 1837 | 0.45 | 1.45608 | 1.45545 | 1.45608 | 8.10 | 4497.32 |
3675 | 2009.09.11 18:20 | buy | 1838 | 0.45 | 1.45706 | 1.45661 | 1.45724 | ||
3676 | 2009.09.11 18:22 | t/p | 1838 | 0.45 | 1.45724 | 1.45661 | 1.45724 | 8.10 | 4505.42 |
3677 | 2009.09.11 18:22 | buy | 1839 | 0.45 | 1.45748 | 1.45703 | 1.45766 | ||
3678 | 2009.09.11 18:27 | t/p | 1839 | 0.45 | 1.45766 | 1.45703 | 1.45766 | 8.10 | 4513.52 |
3679 | 2009.09.11 18:27 | buy | 1840 | 0.45 | 1.45748 | 1.45703 | 1.45766 | ||
3680 | 2009.09.11 18:32 | s/l | 1840 | 0.45 | 1.45703 | 1.45703 | 1.45766 | -20.25 | 4493.27 |
3681 | 2009.09.11 18:32 | buy | 1841 | 0.45 | 1.45600 | 1.45555 | 1.45618 | ||
3682 | 2009.09.11 18:35 | close | 1841 | 0.45 | 1.45610 | 1.45555 | 1.45618 | 4.50 | 4497.77 |
3683 | 2009.09.11 18:37 | buy | 1842 | 0.45 | 1.45580 | 1.45535 | 1.45598 | ||
3684 | 2009.09.11 18:40 | t/p | 1842 | 0.45 | 1.45598 | 1.45535 | 1.45598 | 8.10 | 4505.87 |
3685 | 2009.09.11 18:40 | buy | 1843 | 0.45 | 1.45681 | 1.45636 | 1.45699 | ||
3686 | 2009.09.11 18:45 | t/p | 1843 | 0.45 | 1.45699 | 1.45636 | 1.45699 | 8.10 | 4513.97 |
3687 | 2009.09.11 18:45 | buy | 1844 | 0.45 | 1.45742 | 1.45697 | 1.45760 | ||
3688 | 2009.09.11 18:50 | t/p | 1844 | 0.45 | 1.45760 | 1.45697 | 1.45760 | 8.10 | 4522.07 |
3689 | 2009.09.11 18:57 | buy | 1845 | 0.45 | 1.45722 | 1.45677 | 1.45740 | ||
3690 | 2009.09.11 18:59 | t/p | 1845 | 0.45 | 1.45740 | 1.45677 | 1.45740 | 8.10 | 4530.17 |
3691 | 2009.09.11 19:02 | buy | 1846 | 0.45 | 1.45720 | 1.45675 | 1.45738 | ||
3692 | 2009.09.11 19:10 | t/p | 1846 | 0.45 | 1.45738 | 1.45675 | 1.45738 | 8.10 | 4538.27 |
3693 | 2009.09.11 19:50 | buy | 1847 | 0.45 | 1.45704 | 1.45659 | 1.45722 | ||
3694 | 2009.09.11 19:52 | t/p | 1847 | 0.45 | 1.45722 | 1.45659 | 1.45722 | 8.10 | 4546.37 |
3695 | 2009.09.11 19:52 | buy | 1848 | 0.45 | 1.45739 | 1.45694 | 1.45757 | ||
3696 | 2009.09.11 19:57 | t/p | 1848 | 0.45 | 1.45757 | 1.45694 | 1.45757 | 8.10 | 4554.47 |
3697 | 2009.09.14 02:03 | buy | 1849 | 0.46 | 1.45643 | 1.45598 | 1.45661 | ||
3698 | 2009.09.14 02:06 | t/p | 1849 | 0.46 | 1.45661 | 1.45598 | 1.45661 | 8.28 | 4562.75 |
3699 | 2009.09.14 02:10 | buy | 1850 | 0.46 | 1.45540 | 1.45495 | 1.45558 | ||
3700 | 2009.09.14 02:13 | t/p | 1850 | 0.46 | 1.45558 | 1.45495 | 1.45558 | 8.28 | 4571.03 |
3701 | 2009.09.14 02:13 | buy | 1851 | 0.46 | 1.45574 | 1.45529 | 1.45592 | ||
3702 | 2009.09.14 02:16 | s/l | 1851 | 0.46 | 1.45529 | 1.45529 | 1.45592 | -20.70 | 4550.33 |
3703 | 2009.09.14 02:16 | buy | 1852 | 0.46 | 1.45403 | 1.45358 | 1.45421 | ||
3704 | 2009.09.14 02:20 | t/p | 1852 | 0.46 | 1.45421 | 1.45358 | 1.45421 | 8.28 | 4558.61 |
3705 | 2009.09.14 02:20 | buy | 1853 | 0.46 | 1.45472 | 1.45427 | 1.45490 | ||
3706 | 2009.09.14 02:23 | s/l | 1853 | 0.46 | 1.45427 | 1.45427 | 1.45490 | -20.70 | 4537.91 |
3707 | 2009.09.14 02:23 | buy | 1854 | 0.45 | 1.45437 | 1.45392 | 1.45455 | ||
3708 | 2009.09.14 02:26 | t/p | 1854 | 0.45 | 1.45455 | 1.45392 | 1.45455 | 8.10 | 4546.01 |
3709 | 2009.09.14 02:26 | buy | 1855 | 0.45 | 1.45540 | 1.45495 | 1.45558 | ||
3710 | 2009.09.14 02:26 | s/l | 1855 | 0.45 | 1.45495 | 1.45495 | 1.45558 | -20.25 | 4525.76 |
3711 | 2009.09.14 02:26 | buy | 1856 | 0.45 | 1.45503 | 1.45458 | 1.45521 | ||
3712 | 2009.09.14 02:33 | s/l | 1856 | 0.45 | 1.45458 | 1.45458 | 1.45521 | -20.25 | 4505.51 |
3713 | 2009.09.14 02:33 | buy | 1857 | 0.45 | 1.45431 | 1.45386 | 1.45449 | ||
3714 | 2009.09.14 02:40 | s/l | 1857 | 0.45 | 1.45386 | 1.45386 | 1.45449 | -20.25 | 4485.26 |
3715 | 2009.09.14 02:40 | buy | 1858 | 0.45 | 1.45378 | 1.45333 | 1.45396 | ||
3716 | 2009.09.14 02:46 | s/l | 1858 | 0.45 | 1.45333 | 1.45333 | 1.45396 | -20.25 | 4465.01 |
3717 | 2009.09.14 02:46 | buy | 1859 | 0.45 | 1.45307 | 1.45262 | 1.45325 | ||
3718 | 2009.09.14 02:50 | t/p | 1859 | 0.45 | 1.45325 | 1.45262 | 1.45325 | 8.10 | 4473.11 |
3719 | 2009.09.14 02:50 | buy | 1860 | 0.45 | 1.45342 | 1.45297 | 1.45360 | ||
3720 | 2009.09.14 02:56 | t/p | 1860 | 0.45 | 1.45360 | 1.45297 | 1.45360 | 8.10 | 4481.21 |
3721 | 2009.09.14 02:56 | buy | 1861 | 0.45 | 1.45378 | 1.45333 | 1.45396 | ||
3722 | 2009.09.14 03:02 | close | 1861 | 0.45 | 1.45388 | 1.45333 | 1.45396 | 4.50 | 4485.71 |
3723 | 2009.09.14 03:05 | buy | 1862 | 0.45 | 1.45386 | 1.45341 | 1.45404 | ||
3724 | 2009.09.14 03:07 | close | 1862 | 0.45 | 1.45400 | 1.45341 | 1.45404 | 6.30 | 4492.01 |
3725 | 2009.09.14 03:10 | buy | 1863 | 0.45 | 1.45361 | 1.45316 | 1.45379 | ||
3726 | 2009.09.14 03:15 | s/l | 1863 | 0.45 | 1.45316 | 1.45316 | 1.45379 | -20.25 | 4471.76 |
3727 | 2009.09.14 03:15 | buy | 1864 | 0.45 | 1.45324 | 1.45279 | 1.45342 | ||
3728 | 2009.09.14 03:20 | s/l | 1864 | 0.45 | 1.45279 | 1.45279 | 1.45342 | -20.25 | 4451.51 |
3729 | 2009.09.14 03:20 | buy | 1865 | 0.45 | 1.45274 | 1.45229 | 1.45292 | ||
3730 | 2009.09.14 03:22 | close | 1865 | 0.45 | 1.45288 | 1.45229 | 1.45292 | 6.30 | 4457.81 |
3731 | 2009.09.14 03:25 | buy | 1866 | 0.45 | 1.45286 | 1.45241 | 1.45304 | ||
3732 | 2009.09.14 03:27 | t/p | 1866 | 0.45 | 1.45304 | 1.45241 | 1.45304 | 8.10 | 4465.91 |
3733 | 2009.09.14 03:27 | buy | 1867 | 0.45 | 1.45324 | 1.45279 | 1.45342 | ||
3734 | 2009.09.14 03:27 | close | 1867 | 0.45 | 1.45281 | 1.45279 | 1.45342 | -19.35 | 4446.56 |
3735 | 2009.09.14 03:30 | buy | 1868 | 0.44 | 1.45289 | 1.45244 | 1.45307 | ||
3736 | 2009.09.14 03:32 | s/l | 1868 | 0.44 | 1.45244 | 1.45244 | 1.45307 | -19.80 | 4426.76 |
3737 | 2009.09.14 03:32 | buy | 1869 | 0.44 | 1.45232 | 1.45187 | 1.45250 | ||
3738 | 2009.09.14 03:40 | t/p | 1869 | 0.44 | 1.45250 | 1.45187 | 1.45250 | 7.92 | 4434.68 |
3739 | 2009.09.14 03:40 | buy | 1870 | 0.44 | 1.45291 | 1.45246 | 1.45309 | ||
3740 | 2009.09.14 03:45 | t/p | 1870 | 0.44 | 1.45309 | 1.45246 | 1.45309 | 7.92 | 4442.60 |
3741 | 2009.09.14 03:45 | buy | 1871 | 0.44 | 1.45335 | 1.45290 | 1.45353 | ||
3742 | 2009.09.14 03:50 | t/p | 1871 | 0.44 | 1.45353 | 1.45290 | 1.45353 | 7.92 | 4450.52 |
3743 | 2009.09.14 03:50 | buy | 1872 | 0.45 | 1.45379 | 1.45334 | 1.45397 | ||
3744 | 2009.09.14 03:52 | close | 1872 | 0.45 | 1.45339 | 1.45334 | 1.45397 | -18.00 | 4432.52 |
3745 | 2009.09.14 03:55 | buy | 1873 | 0.44 | 1.45364 | 1.45319 | 1.45382 | ||
3746 | 2009.09.14 03:57 | s/l | 1873 | 0.44 | 1.45319 | 1.45319 | 1.45382 | -19.80 | 4412.72 |
3747 | 2009.09.14 03:57 | buy | 1874 | 0.44 | 1.45320 | 1.45275 | 1.45338 | ||
3748 | 2009.09.14 03:59 | t/p | 1874 | 0.44 | 1.45338 | 1.45275 | 1.45338 | 7.92 | 4420.64 |
3749 | 2009.09.14 03:59 | buy | 1875 | 0.44 | 1.45352 | 1.45307 | 1.45370 | ||
3750 | 2009.09.14 04:03 | t/p | 1875 | 0.44 | 1.45370 | 1.45307 | 1.45370 | 7.92 | 4428.56 |
3751 | 2009.09.14 04:37 | buy | 1876 | 0.44 | 1.45379 | 1.45334 | 1.45397 | ||
3752 | 2009.09.14 04:40 | t/p | 1876 | 0.44 | 1.45397 | 1.45334 | 1.45397 | 7.92 | 4436.48 |
3753 | 2009.09.14 07:50 | buy | 1877 | 0.44 | 1.45159 | 1.45114 | 1.45177 | ||
3754 | 2009.09.14 07:52 | t/p | 1877 | 0.44 | 1.45177 | 1.45114 | 1.45177 | 7.92 | 4444.40 |
3755 | 2009.09.14 07:52 | buy | 1878 | 0.44 | 1.45201 | 1.45156 | 1.45219 | ||
3756 | 2009.09.14 07:57 | t/p | 1878 | 0.44 | 1.45219 | 1.45156 | 1.45219 | 7.92 | 4452.32 |
3757 | 2009.09.14 15:20 | sell | 1879 | 0.45 | 1.45920 | 1.45965 | 1.45902 | ||
3758 | 2009.09.14 15:22 | t/p | 1879 | 0.45 | 1.45902 | 1.45965 | 1.45902 | 8.10 | 4460.42 |
3759 | 2009.09.14 15:22 | sell | 1880 | 0.45 | 1.45848 | 1.45893 | 1.45830 | ||
3760 | 2009.09.14 15:25 | s/l | 1880 | 0.45 | 1.45893 | 1.45893 | 1.45830 | -20.25 | 4440.17 |
3761 | 2009.09.14 15:25 | sell | 1881 | 0.44 | 1.45884 | 1.45929 | 1.45866 | ||
3762 | 2009.09.14 15:27 | t/p | 1881 | 0.44 | 1.45866 | 1.45929 | 1.45866 | 7.92 | 4448.09 |
3763 | 2009.09.14 15:27 | sell | 1882 | 0.44 | 1.45900 | 1.45945 | 1.45882 | ||
3764 | 2009.09.14 15:32 | close | 1882 | 0.44 | 1.45941 | 1.45945 | 1.45882 | -18.04 | 4430.05 |
3765 | 2009.09.14 15:35 | sell | 1883 | 0.44 | 1.45963 | 1.46008 | 1.45945 | ||
3766 | 2009.09.14 15:37 | t/p | 1883 | 0.44 | 1.45945 | 1.46008 | 1.45945 | 7.92 | 4437.97 |
3767 | 2009.09.14 15:37 | sell | 1884 | 0.44 | 1.45898 | 1.45943 | 1.45880 | ||
3768 | 2009.09.14 15:40 | s/l | 1884 | 0.44 | 1.45943 | 1.45943 | 1.45880 | -19.80 | 4418.17 |
3769 | 2009.09.14 15:40 | sell | 1885 | 0.44 | 1.46059 | 1.46104 | 1.46041 | ||
3770 | 2009.09.14 15:42 | t/p | 1885 | 0.44 | 1.46041 | 1.46104 | 1.46041 | 7.92 | 4426.09 |
3771 | 2009.09.14 15:42 | sell | 1886 | 0.44 | 1.46027 | 1.46072 | 1.46009 | ||
3772 | 2009.09.14 15:45 | s/l | 1886 | 0.44 | 1.46072 | 1.46072 | 1.46009 | -19.80 | 4406.29 |
3773 | 2009.09.14 15:45 | sell | 1887 | 0.44 | 1.46156 | 1.46201 | 1.46138 | ||
3774 | 2009.09.14 15:47 | t/p | 1887 | 0.44 | 1.46138 | 1.46201 | 1.46138 | 7.92 | 4414.21 |
3775 | 2009.09.14 15:47 | sell | 1888 | 0.44 | 1.46124 | 1.46169 | 1.46106 | ||
3776 | 2009.09.14 15:50 | s/l | 1888 | 0.44 | 1.46169 | 1.46169 | 1.46106 | -19.80 | 4394.41 |
3777 | 2009.09.14 15:50 | sell | 1889 | 0.44 | 1.46253 | 1.46298 | 1.46235 | ||
3778 | 2009.09.14 15:52 | t/p | 1889 | 0.44 | 1.46235 | 1.46298 | 1.46235 | 7.92 | 4402.33 |
3779 | 2009.09.14 15:52 | sell | 1890 | 0.44 | 1.46188 | 1.46233 | 1.46170 | ||
3780 | 2009.09.14 15:55 | close | 1890 | 0.44 | 1.46232 | 1.46233 | 1.46170 | -19.36 | 4382.97 |
3781 | 2009.09.14 15:57 | sell | 1891 | 0.44 | 1.46124 | 1.46169 | 1.46106 | ||
3782 | 2009.09.14 15:59 | s/l | 1891 | 0.44 | 1.46169 | 1.46169 | 1.46106 | -19.80 | 4363.17 |
3783 | 2009.09.14 15:59 | sell | 1892 | 0.44 | 1.46207 | 1.46252 | 1.46189 | ||
3784 | 2009.09.14 16:02 | s/l | 1892 | 0.44 | 1.46252 | 1.46252 | 1.46189 | -19.80 | 4343.37 |
3785 | 2009.09.14 16:02 | sell | 1893 | 0.43 | 1.46297 | 1.46342 | 1.46279 | ||
3786 | 2009.09.14 16:05 | close | 1893 | 0.43 | 1.46281 | 1.46342 | 1.46279 | 6.88 | 4350.25 |
3787 | 2009.09.14 16:07 | sell | 1894 | 0.44 | 1.46325 | 1.46370 | 1.46307 | ||
3788 | 2009.09.14 16:10 | t/p | 1894 | 0.44 | 1.46307 | 1.46370 | 1.46307 | 7.92 | 4358.17 |
3789 | 2009.09.14 16:10 | sell | 1895 | 0.44 | 1.46214 | 1.46259 | 1.46196 | ||
3790 | 2009.09.14 16:12 | close | 1895 | 0.44 | 1.46253 | 1.46259 | 1.46196 | -17.16 | 4341.01 |
3791 | 2009.09.14 16:15 | sell | 1896 | 0.43 | 1.46131 | 1.46176 | 1.46113 | ||
3792 | 2009.09.14 16:17 | close | 1896 | 0.43 | 1.46170 | 1.46176 | 1.46113 | -16.77 | 4324.24 |
3793 | 2009.09.14 16:20 | sell | 1897 | 0.43 | 1.46020 | 1.46065 | 1.46002 | ||
3794 | 2009.09.14 16:22 | s/l | 1897 | 0.43 | 1.46065 | 1.46065 | 1.46002 | -19.35 | 4304.89 |
3795 | 2009.09.14 16:22 | sell | 1898 | 0.43 | 1.46075 | 1.46120 | 1.46057 | ||
3796 | 2009.09.14 16:25 | close | 1898 | 0.43 | 1.46059 | 1.46120 | 1.46057 | 6.88 | 4311.77 |
3797 | 2009.09.14 16:27 | sell | 1899 | 0.43 | 1.46131 | 1.46176 | 1.46113 | ||
3798 | 2009.09.14 16:27 | t/p | 1899 | 0.43 | 1.46113 | 1.46176 | 1.46113 | 7.74 | 4319.51 |
3799 | 2009.09.14 16:27 | sell | 1900 | 0.43 | 1.46087 | 1.46132 | 1.46069 | ||
3800 | 2009.09.14 16:32 | s/l | 1900 | 0.43 | 1.46132 | 1.46132 | 1.46069 | -19.35 | 4300.16 |
3801 | 2009.09.14 16:32 | sell | 1901 | 0.43 | 1.46122 | 1.46167 | 1.46104 | ||
3802 | 2009.09.14 16:35 | s/l | 1901 | 0.43 | 1.46167 | 1.46167 | 1.46104 | -19.35 | 4280.81 |
3803 | 2009.09.14 16:35 | sell | 1902 | 0.43 | 1.46156 | 1.46201 | 1.46138 | ||
3804 | 2009.09.14 16:37 | t/p | 1902 | 0.43 | 1.46138 | 1.46201 | 1.46138 | 7.74 | 4288.55 |
3805 | 2009.09.14 16:37 | sell | 1903 | 0.43 | 1.46087 | 1.46132 | 1.46069 | ||
3806 | 2009.09.14 16:40 | s/l | 1903 | 0.43 | 1.46132 | 1.46132 | 1.46069 | -19.35 | 4269.20 |
3807 | 2009.09.14 16:40 | sell | 1904 | 0.43 | 1.46261 | 1.46306 | 1.46243 | ||
3808 | 2009.09.14 16:42 | t/p | 1904 | 0.43 | 1.46243 | 1.46306 | 1.46243 | 7.74 | 4276.94 |
3809 | 2009.09.14 16:42 | sell | 1905 | 0.43 | 1.46226 | 1.46271 | 1.46208 | ||
3810 | 2009.09.14 16:45 | s/l | 1905 | 0.43 | 1.46271 | 1.46271 | 1.46208 | -19.35 | 4257.59 |
3811 | 2009.09.14 16:45 | sell | 1906 | 0.43 | 1.46365 | 1.46410 | 1.46347 | ||
3812 | 2009.09.14 16:47 | t/p | 1906 | 0.43 | 1.46347 | 1.46410 | 1.46347 | 7.74 | 4265.33 |
3813 | 2009.09.14 16:47 | sell | 1907 | 0.43 | 1.46330 | 1.46375 | 1.46312 | ||
3814 | 2009.09.14 16:50 | s/l | 1907 | 0.43 | 1.46375 | 1.46375 | 1.46312 | -19.35 | 4245.98 |
3815 | 2009.09.14 16:50 | sell | 1908 | 0.42 | 1.46469 | 1.46514 | 1.46451 | ||
3816 | 2009.09.14 16:52 | t/p | 1908 | 0.42 | 1.46451 | 1.46514 | 1.46451 | 7.56 | 4253.54 |
3817 | 2009.09.14 16:52 | sell | 1909 | 0.43 | 1.46400 | 1.46445 | 1.46382 | ||
3818 | 2009.09.14 16:55 | s/l | 1909 | 0.43 | 1.46445 | 1.46445 | 1.46382 | -19.35 | 4234.19 |
3819 | 2009.09.14 16:55 | sell | 1910 | 0.42 | 1.46434 | 1.46479 | 1.46416 | ||
3820 | 2009.09.14 16:57 | t/p | 1910 | 0.42 | 1.46416 | 1.46479 | 1.46416 | 7.56 | 4241.75 |
3821 | 2009.09.14 16:57 | sell | 1911 | 0.42 | 1.46330 | 1.46375 | 1.46312 | ||
3822 | 2009.09.14 16:59 | t/p | 1911 | 0.42 | 1.46312 | 1.46375 | 1.46312 | 7.56 | 4249.31 |
3823 | 2009.09.14 16:59 | sell | 1912 | 0.42 | 1.46299 | 1.46344 | 1.46281 | ||
3824 | 2009.09.14 17:02 | s/l | 1912 | 0.42 | 1.46344 | 1.46344 | 1.46281 | -18.90 | 4230.41 |
3825 | 2009.09.14 17:02 | sell | 1913 | 0.42 | 1.46490 | 1.46535 | 1.46472 | ||
3826 | 2009.09.14 17:05 | close | 1913 | 0.42 | 1.46473 | 1.46535 | 1.46472 | 7.14 | 4237.55 |
3827 | 2009.09.14 17:07 | sell | 1914 | 0.42 | 1.46518 | 1.46563 | 1.46500 | ||
3828 | 2009.09.14 17:10 | t/p | 1914 | 0.42 | 1.46500 | 1.46563 | 1.46500 | 7.56 | 4245.11 |
3829 | 2009.09.14 17:10 | sell | 1915 | 0.42 | 1.46406 | 1.46451 | 1.46388 | ||
3830 | 2009.09.14 17:12 | close | 1915 | 0.42 | 1.46445 | 1.46451 | 1.46388 | -16.38 | 4228.73 |
3831 | 2009.09.14 17:15 | sell | 1916 | 0.42 | 1.46321 | 1.46366 | 1.46303 | ||
3832 | 2009.09.14 17:17 | close | 1916 | 0.42 | 1.46360 | 1.46366 | 1.46303 | -16.38 | 4212.35 |
3833 | 2009.09.14 17:20 | sell | 1917 | 0.42 | 1.46209 | 1.46254 | 1.46191 | ||
3834 | 2009.09.14 17:22 | s/l | 1917 | 0.42 | 1.46254 | 1.46254 | 1.46191 | -18.90 | 4193.45 |
3835 | 2009.09.14 17:22 | sell | 1918 | 0.42 | 1.46265 | 1.46310 | 1.46247 | ||
3836 | 2009.09.14 17:25 | close | 1918 | 0.42 | 1.46248 | 1.46310 | 1.46247 | 7.14 | 4200.59 |
3837 | 2009.09.14 17:27 | sell | 1919 | 0.42 | 1.46321 | 1.46366 | 1.46303 | ||
3838 | 2009.09.14 17:27 | close | 1919 | 0.42 | 1.46310 | 1.46366 | 1.46303 | 4.62 | 4205.21 |
3839 | 2009.09.14 17:30 | sell | 1920 | 0.42 | 1.46307 | 1.46352 | 1.46289 | ||
3840 | 2009.09.14 17:32 | s/l | 1920 | 0.42 | 1.46352 | 1.46352 | 1.46289 | -18.90 | 4186.31 |
3841 | 2009.09.14 17:32 | sell | 1921 | 0.42 | 1.46362 | 1.46407 | 1.46344 | ||
3842 | 2009.09.14 17:35 | close | 1921 | 0.42 | 1.46346 | 1.46407 | 1.46344 | 6.72 | 4193.03 |
3843 | 2009.09.14 17:37 | sell | 1922 | 0.42 | 1.46388 | 1.46433 | 1.46370 | ||
3844 | 2009.09.14 17:40 | t/p | 1922 | 0.42 | 1.46370 | 1.46433 | 1.46370 | 7.56 | 4200.59 |
3845 | 2009.09.14 17:40 | sell | 1923 | 0.42 | 1.46283 | 1.46328 | 1.46265 | ||
3846 | 2009.09.14 17:42 | close | 1923 | 0.42 | 1.46320 | 1.46328 | 1.46265 | -15.54 | 4185.05 |
3847 | 2009.09.14 17:45 | sell | 1924 | 0.42 | 1.46204 | 1.46249 | 1.46186 | ||
3848 | 2009.09.14 17:47 | close | 1924 | 0.42 | 1.46241 | 1.46249 | 1.46186 | -15.54 | 4169.51 |
3849 | 2009.09.14 17:57 | sell | 1925 | 0.42 | 1.46204 | 1.46249 | 1.46186 | ||
3850 | 2009.09.14 17:59 | t/p | 1925 | 0.42 | 1.46186 | 1.46249 | 1.46186 | 7.56 | 4177.07 |
3851 | 2009.09.14 18:20 | sell | 1926 | 0.42 | 1.46270 | 1.46315 | 1.46252 | ||
3852 | 2009.09.14 18:22 | t/p | 1926 | 0.42 | 1.46252 | 1.46315 | 1.46252 | 7.56 | 4184.63 |
3853 | 2009.09.14 18:32 | sell | 1927 | 0.42 | 1.46264 | 1.46309 | 1.46246 | ||
3854 | 2009.09.14 18:40 | t/p | 1927 | 0.42 | 1.46246 | 1.46309 | 1.46246 | 7.56 | 4192.19 |
3855 | 2009.09.15 08:20 | sell | 1928 | 0.42 | 1.46406 | 1.46451 | 1.46388 | ||
3856 | 2009.09.15 08:22 | close | 1928 | 0.42 | 1.46390 | 1.46451 | 1.46388 | 6.72 | 4198.91 |
3857 | 2009.09.15 09:20 | buy | 1929 | 0.42 | 1.46007 | 1.45962 | 1.46025 | ||
3858 | 2009.09.15 09:22 | t/p | 1929 | 0.42 | 1.46025 | 1.45962 | 1.46025 | 7.56 | 4206.47 |
3859 | 2009.09.15 09:25 | buy | 1930 | 0.42 | 1.46025 | 1.45980 | 1.46043 | ||
3860 | 2009.09.15 09:27 | t/p | 1930 | 0.42 | 1.46043 | 1.45980 | 1.46043 | 7.56 | 4214.03 |
3861 | 2009.09.15 09:35 | buy | 1931 | 0.42 | 1.46027 | 1.45982 | 1.46045 | ||
3862 | 2009.09.15 09:37 | close | 1931 | 0.42 | 1.46039 | 1.45982 | 1.46045 | 5.04 | 4219.07 |
3863 | 2009.09.15 09:40 | buy | 1932 | 0.42 | 1.46004 | 1.45959 | 1.46022 | ||
3864 | 2009.09.15 09:45 | s/l | 1932 | 0.42 | 1.45959 | 1.45959 | 1.46022 | -18.90 | 4200.17 |
3865 | 2009.09.15 09:45 | buy | 1933 | 0.42 | 1.45969 | 1.45924 | 1.45987 | ||
3866 | 2009.09.15 09:50 | s/l | 1933 | 0.42 | 1.45924 | 1.45924 | 1.45987 | -18.90 | 4181.27 |
3867 | 2009.09.15 09:50 | buy | 1934 | 0.42 | 1.45923 | 1.45878 | 1.45941 | ||
3868 | 2009.09.15 09:52 | close | 1934 | 0.42 | 1.45935 | 1.45878 | 1.45941 | 5.04 | 4186.31 |
3869 | 2009.09.15 09:55 | buy | 1935 | 0.42 | 1.45935 | 1.45890 | 1.45953 | ||
3870 | 2009.09.15 09:57 | t/p | 1935 | 0.42 | 1.45953 | 1.45890 | 1.45953 | 7.56 | 4193.87 |
3871 | 2009.09.15 09:57 | buy | 1936 | 0.42 | 1.45969 | 1.45924 | 1.45987 | ||
3872 | 2009.09.15 09:59 | t/p | 1936 | 0.42 | 1.45987 | 1.45924 | 1.45987 | 7.56 | 4201.43 |
3873 | 2009.09.15 09:59 | buy | 1937 | 0.42 | 1.46000 | 1.45955 | 1.46018 | ||
3874 | 2009.09.15 10:07 | close | 1937 | 0.42 | 1.45957 | 1.45955 | 1.46018 | -18.06 | 4183.37 |
3875 | 2009.09.15 11:10 | buy | 1938 | 0.42 | 1.45975 | 1.45930 | 1.45993 | ||
3876 | 2009.09.15 11:12 | close | 1938 | 0.42 | 1.45990 | 1.45930 | 1.45993 | 6.30 | 4189.67 |
3877 | 2009.09.15 11:15 | buy | 1939 | 0.42 | 1.45896 | 1.45851 | 1.45914 | ||
3878 | 2009.09.15 11:17 | close | 1939 | 0.42 | 1.45911 | 1.45851 | 1.45914 | 6.30 | 4195.97 |
3879 | 2009.09.15 11:20 | buy | 1940 | 0.42 | 1.45791 | 1.45746 | 1.45809 | ||
3880 | 2009.09.15 11:22 | t/p | 1940 | 0.42 | 1.45809 | 1.45746 | 1.45809 | 7.56 | 4203.53 |
3881 | 2009.09.15 11:22 | buy | 1941 | 0.42 | 1.45844 | 1.45799 | 1.45862 | ||
3882 | 2009.09.15 11:25 | close | 1941 | 0.42 | 1.45806 | 1.45799 | 1.45862 | -15.96 | 4187.57 |
3883 | 2009.09.15 11:27 | buy | 1942 | 0.42 | 1.45896 | 1.45851 | 1.45914 | ||
3884 | 2009.09.15 11:27 | t/p | 1942 | 0.42 | 1.45914 | 1.45851 | 1.45914 | 7.56 | 4195.13 |
3885 | 2009.09.15 11:27 | buy | 1943 | 0.42 | 1.45938 | 1.45893 | 1.45956 | ||
3886 | 2009.09.15 11:32 | close | 1943 | 0.42 | 1.45952 | 1.45893 | 1.45956 | 5.88 | 4201.01 |
3887 | 2009.09.15 11:35 | buy | 1944 | 0.42 | 1.45952 | 1.45907 | 1.45970 | ||
3888 | 2009.09.15 11:37 | close | 1944 | 0.42 | 1.45962 | 1.45907 | 1.45970 | 4.20 | 4205.21 |
3889 | 2009.09.15 11:40 | buy | 1945 | 0.42 | 1.45932 | 1.45887 | 1.45950 | ||
3890 | 2009.09.15 11:45 | close | 1945 | 0.42 | 1.45889 | 1.45887 | 1.45950 | -18.06 | 4187.15 |
3891 | 2009.09.15 11:47 | buy | 1946 | 0.42 | 1.45911 | 1.45866 | 1.45929 | ||
3892 | 2009.09.15 11:50 | s/l | 1946 | 0.42 | 1.45866 | 1.45866 | 1.45929 | -18.90 | 4168.25 |
3893 | 2009.09.15 11:50 | buy | 1947 | 0.42 | 1.45859 | 1.45814 | 1.45877 | ||
3894 | 2009.09.15 11:52 | close | 1947 | 0.42 | 1.45869 | 1.45814 | 1.45877 | 4.20 | 4172.45 |
3895 | 2009.09.15 11:55 | buy | 1948 | 0.42 | 1.45869 | 1.45824 | 1.45887 | ||
3896 | 2009.09.15 11:57 | t/p | 1948 | 0.42 | 1.45887 | 1.45824 | 1.45887 | 7.56 | 4180.01 |
3897 | 2009.09.15 11:57 | buy | 1949 | 0.42 | 1.45900 | 1.45855 | 1.45918 | ||
3898 | 2009.09.15 12:05 | close | 1949 | 0.42 | 1.45914 | 1.45855 | 1.45918 | 5.88 | 4185.89 |
3899 | 2009.09.15 12:07 | buy | 1950 | 0.42 | 1.45869 | 1.45824 | 1.45887 | ||
3900 | 2009.09.15 12:10 | t/p | 1950 | 0.42 | 1.45887 | 1.45824 | 1.45887 | 7.56 | 4193.45 |
3901 | 2009.09.15 14:45 | buy | 1951 | 0.42 | 1.45858 | 1.45813 | 1.45876 | ||
3902 | 2009.09.15 14:47 | t/p | 1951 | 0.42 | 1.45876 | 1.45813 | 1.45876 | 7.56 | 4201.01 |
3903 | 2009.09.15 14:50 | buy | 1952 | 0.42 | 1.45617 | 1.45572 | 1.45635 | ||
3904 | 2009.09.15 14:52 | t/p | 1952 | 0.42 | 1.45635 | 1.45572 | 1.45635 | 7.56 | 4208.57 |
3905 | 2009.09.15 14:52 | buy | 1953 | 0.42 | 1.45738 | 1.45693 | 1.45756 | ||
3906 | 2009.09.15 14:55 | s/l | 1953 | 0.42 | 1.45693 | 1.45693 | 1.45756 | -18.90 | 4189.67 |
3907 | 2009.09.15 14:55 | buy | 1954 | 0.42 | 1.45677 | 1.45632 | 1.45695 | ||
3908 | 2009.09.15 14:57 | t/p | 1954 | 0.42 | 1.45695 | 1.45632 | 1.45695 | 7.56 | 4197.23 |
3909 | 2009.09.15 14:57 | buy | 1955 | 0.42 | 1.45858 | 1.45813 | 1.45876 | ||
3910 | 2009.09.15 14:59 | s/l | 1955 | 0.42 | 1.45813 | 1.45813 | 1.45876 | -18.90 | 4178.33 |
3911 | 2009.09.15 14:59 | buy | 1956 | 0.42 | 1.45800 | 1.45755 | 1.45818 | ||
3912 | 2009.09.15 15:02 | s/l | 1956 | 0.42 | 1.45755 | 1.45755 | 1.45818 | -18.90 | 4159.43 |
3913 | 2009.09.15 15:02 | buy | 1957 | 0.42 | 1.45714 | 1.45669 | 1.45732 | ||
3914 | 2009.09.15 15:05 | close | 1957 | 0.42 | 1.45729 | 1.45669 | 1.45732 | 6.30 | 4165.73 |
3915 | 2009.09.15 15:07 | buy | 1958 | 0.42 | 1.45689 | 1.45644 | 1.45707 | ||
3916 | 2009.09.15 15:10 | t/p | 1958 | 0.42 | 1.45707 | 1.45644 | 1.45707 | 7.56 | 4173.29 |
3917 | 2009.09.15 15:10 | buy | 1959 | 0.42 | 1.45816 | 1.45771 | 1.45834 | ||
3918 | 2009.09.15 15:12 | close | 1959 | 0.42 | 1.45779 | 1.45771 | 1.45834 | -15.54 | 4157.75 |
3919 | 2009.09.15 16:20 | buy | 1960 | 0.42 | 1.45751 | 1.45706 | 1.45769 | ||
3920 | 2009.09.15 16:22 | t/p | 1960 | 0.42 | 1.45769 | 1.45706 | 1.45769 | 7.56 | 4165.31 |
3921 | 2009.09.15 16:22 | buy | 1961 | 0.42 | 1.45791 | 1.45746 | 1.45809 | ||
3922 | 2009.09.15 16:27 | t/p | 1961 | 0.42 | 1.45809 | 1.45746 | 1.45809 | 7.56 | 4172.87 |
3923 | 2009.09.15 18:50 | sell | 1962 | 0.42 | 1.46361 | 1.46406 | 1.46343 | ||
3924 | 2009.09.15 18:52 | t/p | 1962 | 0.42 | 1.46343 | 1.46406 | 1.46343 | 7.56 | 4180.43 |
3925 | 2009.09.15 18:59 | sell | 1963 | 0.42 | 1.46360 | 1.46405 | 1.46342 | ||
3926 | 2009.09.15 19:02 | t/p | 1963 | 0.42 | 1.46342 | 1.46405 | 1.46342 | 7.56 | 4187.99 |
3927 | 2009.09.15 19:15 | sell | 1964 | 0.42 | 1.46449 | 1.46494 | 1.46431 | ||
3928 | 2009.09.15 19:17 | close | 1964 | 0.42 | 1.46441 | 1.46494 | 1.46431 | 3.36 | 4191.35 |
3929 | 2009.09.15 19:20 | sell | 1965 | 0.42 | 1.46505 | 1.46550 | 1.46487 | ||
3930 | 2009.09.15 19:22 | t/p | 1965 | 0.42 | 1.46487 | 1.46550 | 1.46487 | 7.56 | 4198.91 |
3931 | 2009.09.15 19:22 | sell | 1966 | 0.42 | 1.46467 | 1.46512 | 1.46449 | ||
3932 | 2009.09.15 19:27 | t/p | 1966 | 0.42 | 1.46449 | 1.46512 | 1.46449 | 7.56 | 4206.47 |
3933 | 2009.09.15 19:27 | sell | 1967 | 0.42 | 1.46430 | 1.46475 | 1.46412 | ||
3934 | 2009.09.15 19:27 | t/p | 1967 | 0.42 | 1.46412 | 1.46475 | 1.46412 | 7.56 | 4214.03 |
3935 | 2009.09.15 19:27 | sell | 1968 | 0.42 | 1.46395 | 1.46440 | 1.46377 | ||
3936 | 2009.09.15 19:32 | close | 1968 | 0.42 | 1.46385 | 1.46440 | 1.46377 | 4.20 | 4218.23 |
3937 | 2009.09.15 19:35 | sell | 1969 | 0.42 | 1.46422 | 1.46467 | 1.46404 | ||
3938 | 2009.09.15 19:37 | t/p | 1969 | 0.42 | 1.46404 | 1.46467 | 1.46404 | 7.56 | 4225.79 |
3939 | 2009.09.15 19:40 | sell | 1970 | 0.42 | 1.46566 | 1.46611 | 1.46548 | ||
3940 | 2009.09.15 19:42 | t/p | 1970 | 0.42 | 1.46548 | 1.46611 | 1.46548 | 7.56 | 4233.35 |
3941 | 2009.09.15 19:42 | sell | 1971 | 0.42 | 1.46518 | 1.46563 | 1.46500 | ||
3942 | 2009.09.15 19:45 | s/l | 1971 | 0.42 | 1.46563 | 1.46563 | 1.46500 | -18.90 | 4214.45 |
3943 | 2009.09.15 19:45 | sell | 1972 | 0.42 | 1.46709 | 1.46754 | 1.46691 | ||
3944 | 2009.09.15 19:47 | t/p | 1972 | 0.42 | 1.46691 | 1.46754 | 1.46691 | 7.56 | 4222.01 |
3945 | 2009.09.15 19:47 | sell | 1973 | 0.42 | 1.46661 | 1.46706 | 1.46643 | ||
3946 | 2009.09.15 19:50 | s/l | 1973 | 0.42 | 1.46706 | 1.46706 | 1.46643 | -18.90 | 4203.11 |
3947 | 2009.09.15 19:50 | sell | 1974 | 0.42 | 1.46853 | 1.46898 | 1.46835 | ||
3948 | 2009.09.15 19:52 | t/p | 1974 | 0.42 | 1.46835 | 1.46898 | 1.46835 | 7.56 | 4210.67 |
3949 | 2009.09.15 19:52 | sell | 1975 | 0.42 | 1.46757 | 1.46802 | 1.46739 | ||
3950 | 2009.09.15 19:55 | s/l | 1975 | 0.42 | 1.46802 | 1.46802 | 1.46739 | -18.90 | 4191.77 |
3951 | 2009.09.15 19:55 | sell | 1976 | 0.42 | 1.46805 | 1.46850 | 1.46787 | ||
3952 | 2009.09.15 19:57 | t/p | 1976 | 0.42 | 1.46787 | 1.46850 | 1.46787 | 7.56 | 4199.33 |
3953 | 2009.09.15 19:57 | sell | 1977 | 0.42 | 1.46661 | 1.46706 | 1.46643 | ||
3954 | 2009.09.15 19:59 | s/l | 1977 | 0.42 | 1.46706 | 1.46706 | 1.46643 | -18.90 | 4180.43 |
3955 | 2009.09.15 19:59 | sell | 1978 | 0.42 | 1.46795 | 1.46840 | 1.46777 | ||
3956 | 2009.09.15 20:07 | s/l | 1978 | 0.42 | 1.46840 | 1.46840 | 1.46777 | -18.90 | 4161.53 |
3957 | 2009.09.15 20:07 | sell | 1979 | 0.42 | 1.46837 | 1.46882 | 1.46819 | ||
3958 | 2009.09.15 20:10 | t/p | 1979 | 0.42 | 1.46819 | 1.46882 | 1.46819 | 7.56 | 4169.09 |
3959 | 2009.09.15 20:10 | sell | 1980 | 0.42 | 1.46757 | 1.46802 | 1.46739 | ||
3960 | 2009.09.15 20:15 | t/p | 1980 | 0.42 | 1.46739 | 1.46802 | 1.46739 | 7.56 | 4176.65 |
3961 | 2009.09.15 20:15 | sell | 1981 | 0.42 | 1.46698 | 1.46743 | 1.46680 | ||
3962 | 2009.09.15 20:20 | t/p | 1981 | 0.42 | 1.46680 | 1.46743 | 1.46680 | 7.56 | 4184.21 |
3963 | 2009.09.15 20:20 | sell | 1982 | 0.42 | 1.46618 | 1.46663 | 1.46600 | ||
3964 | 2009.09.15 20:22 | s/l | 1982 | 0.42 | 1.46663 | 1.46663 | 1.46600 | -18.90 | 4165.31 |
3965 | 2009.09.15 20:22 | sell | 1983 | 0.42 | 1.46658 | 1.46703 | 1.46640 | ||
3966 | 2009.09.15 20:25 | close | 1983 | 0.42 | 1.46649 | 1.46703 | 1.46640 | 3.78 | 4169.09 |
3967 | 2009.09.15 20:27 | sell | 1984 | 0.42 | 1.46698 | 1.46743 | 1.46680 | ||
3968 | 2009.09.15 20:27 | t/p | 1984 | 0.42 | 1.46680 | 1.46743 | 1.46680 | 7.56 | 4176.65 |
3969 | 2009.09.15 20:27 | sell | 1985 | 0.42 | 1.46637 | 1.46682 | 1.46619 | ||
3970 | 2009.09.15 20:40 | close | 1985 | 0.42 | 1.46622 | 1.46682 | 1.46619 | 6.30 | 4182.95 |
3971 | 2009.09.15 20:42 | sell | 1986 | 0.42 | 1.46620 | 1.46665 | 1.46602 | ||
3972 | 2009.09.15 20:45 | t/p | 1986 | 0.42 | 1.46602 | 1.46665 | 1.46602 | 7.56 | 4190.51 |
3973 | 2009.09.15 21:20 | sell | 1987 | 0.42 | 1.46723 | 1.46768 | 1.46705 | ||
3974 | 2009.09.15 21:22 | close | 1987 | 0.42 | 1.46706 | 1.46768 | 1.46705 | 7.14 | 4197.65 |
3975 | 2009.09.15 21:25 | sell | 1988 | 0.42 | 1.46709 | 1.46754 | 1.46691 | ||
3976 | 2009.09.15 21:27 | t/p | 1988 | 0.42 | 1.46691 | 1.46754 | 1.46691 | 7.56 | 4205.21 |
3977 | 2009.09.15 21:27 | sell | 1989 | 0.42 | 1.46718 | 1.46763 | 1.46700 | ||
3978 | 2009.09.15 21:32 | t/p | 1989 | 0.42 | 1.46700 | 1.46763 | 1.46700 | 7.56 | 4212.77 |
3979 | 2009.09.15 21:40 | sell | 1990 | 0.42 | 1.46685 | 1.46730 | 1.46667 | ||
3980 | 2009.09.15 21:45 | s/l | 1990 | 0.42 | 1.46730 | 1.46730 | 1.46667 | -18.90 | 4193.87 |
3981 | 2009.09.15 21:45 | sell | 1991 | 0.42 | 1.46722 | 1.46767 | 1.46704 | ||
3982 | 2009.09.15 21:50 | s/l | 1991 | 0.42 | 1.46767 | 1.46767 | 1.46704 | -18.90 | 4174.97 |
3983 | 2009.09.15 21:50 | sell | 1992 | 0.42 | 1.46760 | 1.46805 | 1.46742 | ||
3984 | 2009.09.15 21:52 | close | 1992 | 0.42 | 1.46746 | 1.46805 | 1.46742 | 5.88 | 4180.85 |
3985 | 2009.09.15 21:55 | sell | 1993 | 0.42 | 1.46747 | 1.46792 | 1.46729 | ||
3986 | 2009.09.15 21:57 | t/p | 1993 | 0.42 | 1.46729 | 1.46792 | 1.46729 | 7.56 | 4188.41 |
3987 | 2009.09.15 21:57 | sell | 1994 | 0.42 | 1.46710 | 1.46755 | 1.46692 | ||
3988 | 2009.09.15 21:59 | s/l | 1994 | 0.42 | 1.46755 | 1.46755 | 1.46692 | -18.90 | 4169.51 |
3989 | 2009.09.15 21:59 | sell | 1995 | 0.42 | 1.46745 | 1.46790 | 1.46727 | ||
3990 | 2009.09.15 22:10 | t/p | 1995 | 0.42 | 1.46727 | 1.46790 | 1.46727 | 7.56 | 4177.07 |
3991 | 2009.09.16 09:15 | sell | 1996 | 0.42 | 1.47009 | 1.47054 | 1.46991 | ||
3992 | 2009.09.16 09:17 | close | 1996 | 0.42 | 1.46997 | 1.47054 | 1.46991 | 5.04 | 4182.11 |
3993 | 2009.09.16 09:20 | sell | 1997 | 0.42 | 1.47077 | 1.47122 | 1.47059 | ||
3994 | 2009.09.16 09:22 | t/p | 1997 | 0.42 | 1.47059 | 1.47122 | 1.47059 | 7.56 | 4189.67 |
3995 | 2009.09.16 09:22 | sell | 1998 | 0.42 | 1.47032 | 1.47077 | 1.47014 | ||
3996 | 2009.09.16 09:27 | t/p | 1998 | 0.42 | 1.47014 | 1.47077 | 1.47014 | 7.56 | 4197.23 |
3997 | 2009.09.16 09:27 | sell | 1999 | 0.42 | 1.46986 | 1.47031 | 1.46968 | ||
3998 | 2009.09.16 09:27 | t/p | 1999 | 0.42 | 1.46968 | 1.47031 | 1.46968 | 7.56 | 4204.79 |
3999 | 2009.09.16 09:27 | sell | 2000 | 0.42 | 1.46947 | 1.46992 | 1.46929 | ||
4000 | 2009.09.16 09:32 | t/p | 2000 | 0.42 | 1.46929 | 1.46992 | 1.46929 | 7.56 | 4212.35 |
4001 | 2009.09.16 09:45 | sell | 2001 | 0.42 | 1.47002 | 1.47047 | 1.46984 | ||
4002 | 2009.09.16 09:47 | close | 2001 | 0.42 | 1.46988 | 1.47047 | 1.46984 | 5.88 | 4218.23 |
4003 | 2009.09.16 09:50 | sell | 2002 | 0.42 | 1.47078 | 1.47123 | 1.47060 | ||
4004 | 2009.09.16 09:52 | t/p | 2002 | 0.42 | 1.47060 | 1.47123 | 1.47060 | 7.56 | 4225.79 |
4005 | 2009.09.16 09:52 | sell | 2003 | 0.42 | 1.47027 | 1.47072 | 1.47009 | ||
4006 | 2009.09.16 09:55 | close | 2003 | 0.42 | 1.47064 | 1.47072 | 1.47009 | -15.54 | 4210.25 |
4007 | 2009.09.16 09:57 | sell | 2004 | 0.42 | 1.46977 | 1.47022 | 1.46959 | ||
4008 | 2009.09.16 09:59 | s/l | 2004 | 0.42 | 1.47022 | 1.47022 | 1.46959 | -18.90 | 4191.35 |
4009 | 2009.09.16 09:59 | sell | 2005 | 0.42 | 1.47017 | 1.47062 | 1.46999 | ||
4010 | 2009.09.16 10:07 | close | 2005 | 0.42 | 1.47059 | 1.47062 | 1.46999 | -17.64 | 4173.71 |
4011 | 2009.09.16 10:10 | sell | 2006 | 0.42 | 1.46993 | 1.47038 | 1.46975 | ||
4012 | 2009.09.16 10:15 | t/p | 2006 | 0.42 | 1.46975 | 1.47038 | 1.46975 | 7.56 | 4181.27 |
4013 | 2009.09.16 10:40 | sell | 2007 | 0.42 | 1.47003 | 1.47048 | 1.46985 | ||
4014 | 2009.09.16 10:42 | close | 2007 | 0.42 | 1.46993 | 1.47048 | 1.46985 | 4.20 | 4185.47 |
4015 | 2009.09.16 10:45 | sell | 2008 | 0.42 | 1.47066 | 1.47111 | 1.47048 | ||
4016 | 2009.09.16 10:47 | close | 2008 | 0.42 | 1.47056 | 1.47111 | 1.47048 | 4.20 | 4189.67 |
4017 | 2009.09.16 10:50 | sell | 2009 | 0.42 | 1.47130 | 1.47175 | 1.47112 | ||
4018 | 2009.09.16 10:52 | t/p | 2009 | 0.42 | 1.47112 | 1.47175 | 1.47112 | 7.56 | 4197.23 |
4019 | 2009.09.16 10:52 | sell | 2010 | 0.42 | 1.47088 | 1.47133 | 1.47070 | ||
4020 | 2009.09.16 10:57 | t/p | 2010 | 0.42 | 1.47070 | 1.47133 | 1.47070 | 7.56 | 4204.79 |
4021 | 2009.09.16 10:57 | sell | 2011 | 0.42 | 1.47045 | 1.47090 | 1.47027 | ||
4022 | 2009.09.16 11:07 | s/l | 2011 | 0.42 | 1.47090 | 1.47090 | 1.47027 | -18.90 | 4185.89 |
4023 | 2009.09.16 11:07 | sell | 2012 | 0.42 | 1.47082 | 1.47127 | 1.47064 | ||
4024 | 2009.09.16 11:10 | t/p | 2012 | 0.42 | 1.47064 | 1.47127 | 1.47064 | 7.56 | 4193.45 |
4025 | 2009.09.16 15:07 | sell | 2013 | 0.42 | 1.47064 | 1.47109 | 1.47046 | ||
4026 | 2009.09.16 15:10 | t/p | 2013 | 0.42 | 1.47046 | 1.47109 | 1.47046 | 7.56 | 4201.01 |
4027 | 2009.09.16 15:50 | buy | 2014 | 0.42 | 1.46479 | 1.46434 | 1.46497 | ||
4028 | 2009.09.16 15:52 | t/p | 2014 | 0.42 | 1.46497 | 1.46434 | 1.46497 | 7.56 | 4208.57 |
4029 | 2009.09.16 15:55 | buy | 2015 | 0.42 | 1.46516 | 1.46471 | 1.46534 | ||
4030 | 2009.09.16 15:57 | t/p | 2015 | 0.42 | 1.46534 | 1.46471 | 1.46534 | 7.56 | 4216.13 |
4031 | 2009.09.16 16:20 | buy | 2016 | 0.42 | 1.46418 | 1.46373 | 1.46436 | ||
4032 | 2009.09.16 16:22 | t/p | 2016 | 0.42 | 1.46436 | 1.46373 | 1.46436 | 7.56 | 4223.69 |
4033 | 2009.09.16 16:22 | buy | 2017 | 0.42 | 1.46487 | 1.46442 | 1.46505 | ||
4034 | 2009.09.16 16:25 | s/l | 2017 | 0.42 | 1.46442 | 1.46442 | 1.46505 | -18.90 | 4204.79 |
4035 | 2009.09.16 16:25 | buy | 2018 | 0.42 | 1.46453 | 1.46408 | 1.46471 | ||
4036 | 2009.09.16 16:27 | t/p | 2018 | 0.42 | 1.46471 | 1.46408 | 1.46471 | 7.56 | 4212.35 |
4037 | 2009.09.16 16:37 | buy | 2019 | 0.42 | 1.46528 | 1.46483 | 1.46546 | ||
4038 | 2009.09.16 16:40 | t/p | 2019 | 0.42 | 1.46546 | 1.46483 | 1.46546 | 7.56 | 4219.91 |
4039 | 2009.09.16 17:46 | sell | 2020 | 0.42 | 1.47065 | 1.47110 | 1.47047 | ||
4040 | 2009.09.16 17:50 | t/p | 2020 | 0.42 | 1.47047 | 1.47110 | 1.47047 | 7.56 | 4227.47 |
4041 | 2009.09.16 18:10 | sell | 2021 | 0.42 | 1.47128 | 1.47173 | 1.47110 | ||
4042 | 2009.09.16 18:12 | t/p | 2021 | 0.42 | 1.47110 | 1.47173 | 1.47110 | 7.56 | 4235.03 |
4043 | 2009.09.16 18:12 | sell | 2022 | 0.42 | 1.47096 | 1.47141 | 1.47078 | ||
4044 | 2009.09.16 18:15 | s/l | 2022 | 0.42 | 1.47141 | 1.47141 | 1.47078 | -18.90 | 4216.13 |
4045 | 2009.09.16 18:15 | sell | 2023 | 0.42 | 1.47226 | 1.47271 | 1.47208 | ||
4046 | 2009.09.16 18:17 | t/p | 2023 | 0.42 | 1.47208 | 1.47271 | 1.47208 | 7.56 | 4223.69 |
4047 | 2009.09.16 18:17 | sell | 2024 | 0.42 | 1.47193 | 1.47238 | 1.47175 | ||
4048 | 2009.09.16 18:20 | s/l | 2024 | 0.42 | 1.47238 | 1.47238 | 1.47175 | -18.90 | 4204.79 |
4049 | 2009.09.16 18:20 | sell | 2025 | 0.42 | 1.47323 | 1.47368 | 1.47305 | ||
4050 | 2009.09.16 18:22 | t/p | 2025 | 0.42 | 1.47305 | 1.47368 | 1.47305 | 7.56 | 4212.35 |
4051 | 2009.09.16 18:22 | sell | 2026 | 0.42 | 1.47258 | 1.47303 | 1.47240 | ||
4052 | 2009.09.16 18:25 | close | 2026 | 0.42 | 1.47302 | 1.47303 | 1.47240 | -18.48 | 4193.87 |
4053 | 2009.09.16 18:27 | sell | 2027 | 0.42 | 1.47193 | 1.47238 | 1.47175 | ||
4054 | 2009.09.16 18:27 | t/p | 2027 | 0.42 | 1.47175 | 1.47238 | 1.47175 | 7.56 | 4201.43 |
4055 | 2009.09.16 18:27 | sell | 2028 | 0.42 | 1.47121 | 1.47166 | 1.47103 | ||
4056 | 2009.09.16 18:33 | s/l | 2028 | 0.42 | 1.47166 | 1.47166 | 1.47103 | -18.90 | 4182.53 |
4057 | 2009.09.16 18:33 | sell | 2029 | 0.42 | 1.47198 | 1.47243 | 1.47180 | ||
4058 | 2009.09.16 18:36 | close | 2029 | 0.42 | 1.47189 | 1.47243 | 1.47180 | 3.78 | 4186.31 |
4059 | 2009.09.16 18:40 | sell | 2030 | 0.42 | 1.47217 | 1.47262 | 1.47199 | ||
4060 | 2009.09.16 18:43 | t/p | 2030 | 0.42 | 1.47199 | 1.47262 | 1.47199 | 7.56 | 4193.87 |
4061 | 2009.09.16 18:43 | sell | 2031 | 0.42 | 1.47140 | 1.47185 | 1.47122 | ||
4062 | 2009.09.16 18:50 | t/p | 2031 | 0.42 | 1.47122 | 1.47185 | 1.47122 | 7.56 | 4201.43 |
4063 | 2009.09.16 18:50 | sell | 2032 | 0.42 | 1.47081 | 1.47126 | 1.47063 | ||
4064 | 2009.09.16 18:59 | t/p | 2032 | 0.42 | 1.47063 | 1.47126 | 1.47063 | 7.56 | 4208.99 |
4065 | 2009.09.16 19:15 | sell | 2033 | 0.42 | 1.47131 | 1.47176 | 1.47113 | ||
4066 | 2009.09.16 19:17 | close | 2033 | 0.42 | 1.47119 | 1.47176 | 1.47113 | 5.04 | 4214.03 |
4067 | 2009.09.16 19:20 | sell | 2034 | 0.42 | 1.47199 | 1.47244 | 1.47181 | ||
4068 | 2009.09.16 19:22 | t/p | 2034 | 0.42 | 1.47181 | 1.47244 | 1.47181 | 7.56 | 4221.59 |
4069 | 2009.09.16 19:22 | sell | 2035 | 0.42 | 1.47154 | 1.47199 | 1.47136 | ||
4070 | 2009.09.16 19:27 | t/p | 2035 | 0.42 | 1.47136 | 1.47199 | 1.47136 | 7.56 | 4229.15 |
4071 | 2009.09.16 19:27 | sell | 2036 | 0.42 | 1.47108 | 1.47153 | 1.47090 | ||
4072 | 2009.09.16 19:27 | s/l | 2036 | 0.42 | 1.47153 | 1.47153 | 1.47090 | -18.90 | 4210.25 |
4073 | 2009.09.16 19:27 | sell | 2037 | 0.42 | 1.47188 | 1.47233 | 1.47170 | ||
4074 | 2009.09.16 19:35 | close | 2037 | 0.42 | 1.47173 | 1.47233 | 1.47170 | 6.30 | 4216.55 |
4075 | 2009.09.16 19:37 | sell | 2038 | 0.42 | 1.47190 | 1.47235 | 1.47172 | ||
4076 | 2009.09.16 19:40 | t/p | 2038 | 0.42 | 1.47172 | 1.47235 | 1.47172 | 7.56 | 4224.11 |
4077 | 2009.09.16 19:40 | sell | 2039 | 0.42 | 1.47135 | 1.47180 | 1.47117 | ||
4078 | 2009.09.16 19:45 | t/p | 2039 | 0.42 | 1.47117 | 1.47180 | 1.47117 | 7.56 | 4231.67 |
4079 | 2009.09.16 19:47 | sell | 2040 | 0.42 | 1.47107 | 1.47152 | 1.47089 | ||
4080 | 2009.09.16 19:50 | t/p | 2040 | 0.42 | 1.47089 | 1.47152 | 1.47089 | 7.56 | 4239.23 |
4081 | 2009.09.16 19:59 | sell | 2041 | 0.42 | 1.47176 | 1.47221 | 1.47158 | ||
4082 | 2009.09.16 20:02 | close | 2041 | 0.42 | 1.47165 | 1.47221 | 1.47158 | 4.62 | 4243.85 |
4083 | 2009.09.16 20:10 | sell | 2042 | 0.42 | 1.47210 | 1.47255 | 1.47192 | ||
4084 | 2009.09.16 20:15 | s/l | 2042 | 0.42 | 1.47255 | 1.47255 | 1.47192 | -18.90 | 4224.95 |
4085 | 2009.09.16 20:15 | sell | 2043 | 0.42 | 1.47253 | 1.47298 | 1.47235 | ||
4086 | 2009.09.16 20:20 | s/l | 2043 | 0.42 | 1.47298 | 1.47298 | 1.47235 | -18.90 | 4206.05 |
4087 | 2009.09.16 20:20 | sell | 2044 | 0.42 | 1.47295 | 1.47340 | 1.47277 | ||
4088 | 2009.09.16 20:22 | close | 2044 | 0.42 | 1.47278 | 1.47340 | 1.47277 | 7.14 | 4213.19 |
4089 | 2009.09.16 20:25 | sell | 2045 | 0.42 | 1.47281 | 1.47326 | 1.47263 | ||
4090 | 2009.09.16 20:27 | t/p | 2045 | 0.42 | 1.47263 | 1.47326 | 1.47263 | 7.56 | 4220.75 |
4091 | 2009.09.16 20:27 | sell | 2046 | 0.42 | 1.47239 | 1.47284 | 1.47221 | ||
4092 | 2009.09.16 20:32 | s/l | 2046 | 0.42 | 1.47284 | 1.47284 | 1.47221 | -18.90 | 4201.85 |
4093 | 2009.09.16 20:32 | sell | 2047 | 0.42 | 1.47345 | 1.47390 | 1.47327 | ||
4094 | 2009.09.16 20:40 | t/p | 2047 | 0.42 | 1.47327 | 1.47390 | 1.47327 | 7.56 | 4209.41 |
4095 | 2009.09.16 20:40 | sell | 2048 | 0.42 | 1.47294 | 1.47339 | 1.47276 | ||
4096 | 2009.09.16 20:45 | t/p | 2048 | 0.42 | 1.47276 | 1.47339 | 1.47276 | 7.56 | 4216.97 |
4097 | 2009.09.16 20:45 | sell | 2049 | 0.42 | 1.47242 | 1.47287 | 1.47224 | ||
4098 | 2009.09.16 20:50 | t/p | 2049 | 0.42 | 1.47224 | 1.47287 | 1.47224 | 7.56 | 4224.53 |
4099 | 2009.09.16 20:50 | sell | 2050 | 0.42 | 1.47174 | 1.47219 | 1.47156 | ||
4100 | 2009.09.16 20:52 | s/l | 2050 | 0.42 | 1.47219 | 1.47219 | 1.47156 | -18.90 | 4205.63 |
4101 | 2009.09.16 20:52 | sell | 2051 | 0.42 | 1.47208 | 1.47253 | 1.47190 | ||
4102 | 2009.09.16 20:57 | s/l | 2051 | 0.42 | 1.47253 | 1.47253 | 1.47190 | -18.90 | 4186.73 |
4103 | 2009.09.16 20:57 | sell | 2052 | 0.42 | 1.47242 | 1.47287 | 1.47224 | ||
4104 | 2009.09.16 20:59 | close | 2052 | 0.42 | 1.47228 | 1.47287 | 1.47224 | 5.88 | 4192.61 |
4105 | 2009.09.16 21:40 | sell | 2053 | 0.42 | 1.47257 | 1.47302 | 1.47239 | ||
4106 | 2009.09.16 21:45 | s/l | 2053 | 0.42 | 1.47302 | 1.47302 | 1.47239 | -18.90 | 4173.71 |
4107 | 2009.09.16 21:45 | sell | 2054 | 0.42 | 1.47293 | 1.47338 | 1.47275 | ||
4108 | 2009.09.16 21:50 | s/l | 2054 | 0.42 | 1.47338 | 1.47338 | 1.47275 | -18.90 | 4154.81 |
4109 | 2009.09.16 21:50 | sell | 2055 | 0.42 | 1.47328 | 1.47373 | 1.47310 | ||
4110 | 2009.09.16 21:52 | close | 2055 | 0.42 | 1.47315 | 1.47373 | 1.47310 | 5.46 | 4160.27 |
4111 | 2009.09.16 21:55 | sell | 2056 | 0.42 | 1.47316 | 1.47361 | 1.47298 | ||
4112 | 2009.09.16 21:57 | t/p | 2056 | 0.42 | 1.47298 | 1.47361 | 1.47298 | 7.56 | 4167.83 |
4113 | 2009.09.16 21:57 | sell | 2057 | 0.42 | 1.47281 | 1.47326 | 1.47263 | ||
4114 | 2009.09.16 22:02 | s/l | 2057 | 0.42 | 1.47326 | 1.47326 | 1.47263 | -18.90 | 4148.93 |
4115 | 2009.09.16 22:02 | sell | 2058 | 0.41 | 1.47336 | 1.47381 | 1.47318 | ||
4116 | 2009.09.16 22:10 | t/p | 2058 | 0.41 | 1.47318 | 1.47381 | 1.47318 | 7.38 | 4156.31 |
4117 | 2009.09.17 07:45 | sell | 2059 | 0.42 | 1.47421 | 1.47466 | 1.47403 | ||
4118 | 2009.09.17 07:50 | s/l | 2059 | 0.42 | 1.47466 | 1.47466 | 1.47403 | -18.90 | 4137.41 |
4119 | 2009.09.17 07:50 | sell | 2060 | 0.41 | 1.47468 | 1.47513 | 1.47450 | ||
4120 | 2009.09.17 07:52 | t/p | 2060 | 0.41 | 1.47450 | 1.47513 | 1.47450 | 7.38 | 4144.79 |
4121 | 2009.09.17 07:52 | sell | 2061 | 0.41 | 1.47437 | 1.47482 | 1.47419 | ||
4122 | 2009.09.17 07:57 | t/p | 2061 | 0.41 | 1.47419 | 1.47482 | 1.47419 | 7.38 | 4152.17 |
4123 | 2009.09.17 07:57 | sell | 2062 | 0.42 | 1.47406 | 1.47451 | 1.47388 | ||
4124 | 2009.09.17 07:59 | t/p | 2062 | 0.42 | 1.47388 | 1.47451 | 1.47388 | 7.56 | 4159.73 |
4125 | 2009.09.17 08:10 | sell | 2063 | 0.42 | 1.47432 | 1.47477 | 1.47414 | ||
4126 | 2009.09.17 08:15 | s/l | 2063 | 0.42 | 1.47477 | 1.47477 | 1.47414 | -18.90 | 4140.83 |
4127 | 2009.09.17 08:15 | sell | 2064 | 0.41 | 1.47482 | 1.47527 | 1.47464 | ||
4128 | 2009.09.17 08:20 | s/l | 2064 | 0.41 | 1.47527 | 1.47527 | 1.47464 | -18.45 | 4122.38 |
4129 | 2009.09.17 08:20 | sell | 2065 | 0.41 | 1.47532 | 1.47577 | 1.47514 | ||
4130 | 2009.09.17 08:22 | t/p | 2065 | 0.41 | 1.47514 | 1.47577 | 1.47514 | 7.38 | 4129.76 |
4131 | 2009.09.17 08:22 | sell | 2066 | 0.41 | 1.47499 | 1.47544 | 1.47481 | ||
4132 | 2009.09.17 08:27 | t/p | 2066 | 0.41 | 1.47481 | 1.47544 | 1.47481 | 7.38 | 4137.14 |
4133 | 2009.09.17 08:27 | sell | 2067 | 0.41 | 1.47465 | 1.47510 | 1.47447 | ||
4134 | 2009.09.17 08:27 | t/p | 2067 | 0.41 | 1.47447 | 1.47510 | 1.47447 | 7.38 | 4144.52 |
4135 | 2009.09.17 08:27 | sell | 2068 | 0.41 | 1.47417 | 1.47462 | 1.47399 | ||
4136 | 2009.09.17 08:37 | close | 2068 | 0.41 | 1.47401 | 1.47462 | 1.47399 | 6.56 | 4151.08 |
4137 | 2009.09.17 08:40 | sell | 2069 | 0.42 | 1.47516 | 1.47561 | 1.47498 | ||
4138 | 2009.09.17 08:42 | close | 2069 | 0.42 | 1.47502 | 1.47561 | 1.47498 | 5.88 | 4156.96 |
4139 | 2009.09.17 08:45 | sell | 2070 | 0.42 | 1.47591 | 1.47636 | 1.47573 | ||
4140 | 2009.09.17 08:47 | close | 2070 | 0.42 | 1.47577 | 1.47636 | 1.47573 | 5.88 | 4162.84 |
4141 | 2009.09.17 08:50 | sell | 2071 | 0.42 | 1.47667 | 1.47712 | 1.47649 | ||
4142 | 2009.09.17 08:52 | t/p | 2071 | 0.42 | 1.47649 | 1.47712 | 1.47649 | 7.56 | 4170.40 |
4143 | 2009.09.17 08:52 | sell | 2072 | 0.42 | 1.47617 | 1.47662 | 1.47599 | ||
4144 | 2009.09.17 08:55 | close | 2072 | 0.42 | 1.47653 | 1.47662 | 1.47599 | -15.12 | 4155.28 |
4145 | 2009.09.17 08:57 | sell | 2073 | 0.42 | 1.47566 | 1.47611 | 1.47548 | ||
4146 | 2009.09.17 08:59 | t/p | 2073 | 0.42 | 1.47548 | 1.47611 | 1.47548 | 7.56 | 4162.84 |
4147 | 2009.09.17 08:59 | sell | 2074 | 0.42 | 1.47473 | 1.47518 | 1.47455 | ||
4148 | 2009.09.17 09:02 | s/l | 2074 | 0.42 | 1.47518 | 1.47518 | 1.47455 | -18.90 | 4143.94 |
4149 | 2009.09.17 09:02 | sell | 2075 | 0.41 | 1.47511 | 1.47556 | 1.47493 | ||
4150 | 2009.09.17 09:10 | t/p | 2075 | 0.41 | 1.47493 | 1.47556 | 1.47493 | 7.38 | 4151.32 |
4151 | 2009.09.17 09:10 | sell | 2076 | 0.42 | 1.47465 | 1.47510 | 1.47447 | ||
4152 | 2009.09.17 09:15 | t/p | 2076 | 0.42 | 1.47447 | 1.47510 | 1.47447 | 7.56 | 4158.88 |
4153 | 2009.09.17 15:20 | buy | 2077 | 0.42 | 1.46888 | 1.46843 | 1.46906 | ||
4154 | 2009.09.17 15:22 | t/p | 2077 | 0.42 | 1.46906 | 1.46843 | 1.46906 | 7.56 | 4166.44 |
4155 | 2009.09.17 15:22 | buy | 2078 | 0.42 | 1.46929 | 1.46884 | 1.46947 | ||
4156 | 2009.09.17 15:27 | t/p | 2078 | 0.42 | 1.46947 | 1.46884 | 1.46947 | 7.56 | 4174.00 |
4157 | 2009.09.17 19:20 | buy | 2079 | 0.42 | 1.46988 | 1.46943 | 1.47006 | ||
4158 | 2009.09.17 19:22 | t/p | 2079 | 0.42 | 1.47006 | 1.46943 | 1.47006 | 7.56 | 4181.56 |
4159 | 2009.09.17 19:22 | buy | 2080 | 0.42 | 1.47039 | 1.46994 | 1.47057 | ||
4160 | 2009.09.17 19:25 | close | 2080 | 0.42 | 1.47002 | 1.46994 | 1.47057 | -15.54 | 4166.02 |
4161 | 2009.09.17 19:37 | buy | 2081 | 0.42 | 1.47045 | 1.47000 | 1.47063 | ||
4162 | 2009.09.17 19:40 | t/p | 2081 | 0.42 | 1.47063 | 1.47000 | 1.47063 | 7.56 | 4173.58 |
4163 | 2009.09.18 03:50 | buy | 2082 | 0.42 | 1.46990 | 1.46945 | 1.47008 | ||
4164 | 2009.09.18 03:52 | t/p | 2082 | 0.42 | 1.47008 | 1.46945 | 1.47008 | 7.56 | 4181.14 |
4165 | 2009.09.18 03:52 | buy | 2083 | 0.42 | 1.47023 | 1.46978 | 1.47041 | ||
4166 | 2009.09.18 03:57 | t/p | 2083 | 0.42 | 1.47041 | 1.46978 | 1.47041 | 7.56 | 4188.70 |
4167 | 2009.09.18 03:59 | buy | 2084 | 0.42 | 1.46993 | 1.46948 | 1.47011 | ||
4168 | 2009.09.18 04:07 | s/l | 2084 | 0.42 | 1.46948 | 1.46948 | 1.47011 | -18.90 | 4169.80 |
4169 | 2009.09.18 04:07 | buy | 2085 | 0.42 | 1.46957 | 1.46912 | 1.46975 | ||
4170 | 2009.09.18 04:10 | t/p | 2085 | 0.42 | 1.46975 | 1.46912 | 1.46975 | 7.56 | 4177.36 |
4171 | 2009.09.18 08:50 | buy | 2086 | 0.42 | 1.46845 | 1.46800 | 1.46863 | ||
4172 | 2009.09.18 08:52 | t/p | 2086 | 0.42 | 1.46863 | 1.46800 | 1.46863 | 7.56 | 4184.92 |
4173 | 2009.09.18 08:52 | buy | 2087 | 0.42 | 1.46915 | 1.46870 | 1.46933 | ||
4174 | 2009.09.18 08:55 | s/l | 2087 | 0.42 | 1.46870 | 1.46870 | 1.46933 | -18.90 | 4166.02 |
4175 | 2009.09.18 08:55 | buy | 2088 | 0.42 | 1.46880 | 1.46835 | 1.46898 | ||
4176 | 2009.09.18 08:57 | t/p | 2088 | 0.42 | 1.46898 | 1.46835 | 1.46898 | 7.56 | 4173.58 |
4177 | 2009.09.18 09:20 | buy | 2089 | 0.42 | 1.46878 | 1.46833 | 1.46896 | ||
4178 | 2009.09.18 09:22 | t/p | 2089 | 0.42 | 1.46896 | 1.46833 | 1.46896 | 7.56 | 4181.14 |
4179 | 2009.09.18 09:22 | buy | 2090 | 0.42 | 1.46909 | 1.46864 | 1.46927 | ||
4180 | 2009.09.18 09:27 | t/p | 2090 | 0.42 | 1.46927 | 1.46864 | 1.46927 | 7.56 | 4188.70 |
4181 | 2009.09.18 09:27 | buy | 2091 | 0.42 | 1.46899 | 1.46854 | 1.46917 | ||
4182 | 2009.09.18 09:32 | close | 2091 | 0.42 | 1.46908 | 1.46854 | 1.46917 | 3.78 | 4192.48 |
4183 | 2009.09.18 09:35 | buy | 2092 | 0.42 | 1.46888 | 1.46843 | 1.46906 | ||
4184 | 2009.09.18 09:37 | t/p | 2092 | 0.42 | 1.46906 | 1.46843 | 1.46906 | 7.56 | 4200.04 |
4185 | 2009.09.18 09:40 | buy | 2093 | 0.42 | 1.46828 | 1.46783 | 1.46846 | ||
4186 | 2009.09.18 09:42 | t/p | 2093 | 0.42 | 1.46846 | 1.46783 | 1.46846 | 7.56 | 4207.60 |
4187 | 2009.09.18 09:42 | buy | 2094 | 0.42 | 1.46858 | 1.46813 | 1.46876 | ||
4188 | 2009.09.18 09:45 | s/l | 2094 | 0.42 | 1.46813 | 1.46813 | 1.46876 | -18.90 | 4188.70 |
4189 | 2009.09.18 09:45 | buy | 2095 | 0.42 | 1.46737 | 1.46692 | 1.46755 | ||
4190 | 2009.09.18 09:47 | t/p | 2095 | 0.42 | 1.46755 | 1.46692 | 1.46755 | 7.56 | 4196.26 |
4191 | 2009.09.18 09:47 | buy | 2096 | 0.42 | 1.46767 | 1.46722 | 1.46785 | ||
4192 | 2009.09.18 09:50 | s/l | 2096 | 0.42 | 1.46722 | 1.46722 | 1.46785 | -18.90 | 4177.36 |
4193 | 2009.09.18 09:50 | buy | 2097 | 0.42 | 1.46616 | 1.46571 | 1.46634 | ||
4194 | 2009.09.18 09:52 | t/p | 2097 | 0.42 | 1.46634 | 1.46571 | 1.46634 | 7.56 | 4184.92 |
4195 | 2009.09.18 09:52 | buy | 2098 | 0.42 | 1.46677 | 1.46632 | 1.46695 | ||
4196 | 2009.09.18 09:55 | close | 2098 | 0.42 | 1.46635 | 1.46632 | 1.46695 | -17.64 | 4167.28 |
4197 | 2009.09.18 09:57 | buy | 2099 | 0.42 | 1.46737 | 1.46692 | 1.46755 | ||
4198 | 2009.09.18 09:59 | s/l | 2099 | 0.42 | 1.46692 | 1.46692 | 1.46755 | -18.90 | 4148.38 |
4199 | 2009.09.18 09:59 | buy | 2100 | 0.41 | 1.46671 | 1.46626 | 1.46689 | ||
4200 | 2009.09.18 10:02 | s/l | 2100 | 0.41 | 1.46626 | 1.46626 | 1.46689 | -18.45 | 4129.93 |
4201 | 2009.09.18 10:02 | buy | 2101 | 0.41 | 1.46499 | 1.46454 | 1.46517 | ||
4202 | 2009.09.18 10:05 | close | 2101 | 0.41 | 1.46512 | 1.46454 | 1.46517 | 5.33 | 4135.26 |
4203 | 2009.09.18 10:07 | buy | 2102 | 0.41 | 1.46474 | 1.46429 | 1.46492 | ||
4204 | 2009.09.18 10:10 | t/p | 2102 | 0.41 | 1.46492 | 1.46429 | 1.46492 | 7.38 | 4142.64 |
4205 | 2009.09.18 10:10 | buy | 2103 | 0.41 | 1.46598 | 1.46553 | 1.46616 | ||
4206 | 2009.09.18 10:12 | close | 2103 | 0.41 | 1.46562 | 1.46553 | 1.46616 | -14.76 | 4127.88 |
4207 | 2009.09.18 10:15 | buy | 2104 | 0.41 | 1.46672 | 1.46627 | 1.46690 | ||
4208 | 2009.09.18 10:17 | close | 2104 | 0.41 | 1.46636 | 1.46627 | 1.46690 | -14.76 | 4113.12 |
4209 | 2009.09.18 10:20 | buy | 2105 | 0.41 | 1.46746 | 1.46701 | 1.46764 | ||
4210 | 2009.09.18 10:22 | s/l | 2105 | 0.41 | 1.46701 | 1.46701 | 1.46764 | -18.45 | 4094.67 |
4211 | 2009.09.18 10:22 | buy | 2106 | 0.41 | 1.46697 | 1.46652 | 1.46715 | ||
4212 | 2009.09.18 10:25 | close | 2106 | 0.41 | 1.46710 | 1.46652 | 1.46715 | 5.33 | 4100.00 |
4213 | 2009.09.18 10:27 | buy | 2107 | 0.41 | 1.46647 | 1.46602 | 1.46665 | ||
4214 | 2009.09.18 10:27 | t/p | 2107 | 0.41 | 1.46665 | 1.46602 | 1.46665 | 7.38 | 4107.38 |
4215 | 2009.09.18 10:27 | buy | 2108 | 0.41 | 1.46703 | 1.46658 | 1.46721 | ||
4216 | 2009.09.18 10:32 | s/l | 2108 | 0.41 | 1.46658 | 1.46658 | 1.46721 | -18.45 | 4088.93 |
4217 | 2009.09.18 10:32 | buy | 2109 | 0.41 | 1.46669 | 1.46624 | 1.46687 | ||
4218 | 2009.09.18 10:35 | close | 2109 | 0.41 | 1.46679 | 1.46624 | 1.46687 | 4.10 | 4093.03 |
4219 | 2009.09.18 10:37 | buy | 2110 | 0.41 | 1.46649 | 1.46604 | 1.46667 | ||
4220 | 2009.09.18 10:40 | t/p | 2110 | 0.41 | 1.46667 | 1.46604 | 1.46667 | 7.38 | 4100.41 |
4221 | 2009.09.18 10:40 | buy | 2111 | 0.41 | 1.46751 | 1.46706 | 1.46769 | ||
4222 | 2009.09.18 10:45 | t/p | 2111 | 0.41 | 1.46769 | 1.46706 | 1.46769 | 7.38 | 4107.79 |
4223 | 2009.09.21 03:33 | buy | 2112 | 0.41 | 1.46858 | 1.46813 | 1.46876 | ||
4224 | 2009.09.21 03:36 | close | 2112 | 0.41 | 1.46866 | 1.46813 | 1.46876 | 3.28 | 4111.07 |
4225 | 2009.09.21 03:40 | buy | 2113 | 0.41 | 1.46838 | 1.46793 | 1.46856 | ||
4226 | 2009.09.21 03:43 | t/p | 2113 | 0.41 | 1.46856 | 1.46793 | 1.46856 | 7.38 | 4118.45 |
4227 | 2009.09.21 04:20 | buy | 2114 | 0.41 | 1.46898 | 1.46853 | 1.46916 | ||
4228 | 2009.09.21 04:22 | t/p | 2114 | 0.41 | 1.46916 | 1.46853 | 1.46916 | 7.38 | 4125.83 |
4229 | 2009.09.21 04:30 | buy | 2115 | 0.41 | 1.46902 | 1.46857 | 1.46920 | ||
4230 | 2009.09.21 04:40 | close | 2115 | 0.41 | 1.46917 | 1.46857 | 1.46920 | 6.15 | 4131.98 |
4231 | 2009.09.21 05:20 | buy | 2116 | 0.41 | 1.46868 | 1.46823 | 1.46886 | ||
4232 | 2009.09.21 05:27 | close | 2116 | 0.41 | 1.46884 | 1.46823 | 1.46886 | 6.56 | 4138.54 |
4233 | 2009.09.21 05:40 | buy | 2117 | 0.41 | 1.46871 | 1.46826 | 1.46889 | ||
4234 | 2009.09.21 05:45 | s/l | 2117 | 0.41 | 1.46826 | 1.46826 | 1.46889 | -18.45 | 4120.09 |
4235 | 2009.09.21 05:45 | buy | 2118 | 0.41 | 1.46836 | 1.46791 | 1.46854 | ||
4236 | 2009.09.21 05:50 | s/l | 2118 | 0.41 | 1.46791 | 1.46791 | 1.46854 | -18.45 | 4101.64 |
4237 | 2009.09.21 05:50 | buy | 2119 | 0.41 | 1.46788 | 1.46743 | 1.46806 | ||
4238 | 2009.09.21 05:52 | close | 2119 | 0.41 | 1.46801 | 1.46743 | 1.46806 | 5.33 | 4106.97 |
4239 | 2009.09.21 05:55 | buy | 2120 | 0.41 | 1.46800 | 1.46755 | 1.46818 | ||
4240 | 2009.09.21 05:57 | t/p | 2120 | 0.41 | 1.46818 | 1.46755 | 1.46818 | 7.38 | 4114.35 |
4241 | 2009.09.21 05:57 | buy | 2121 | 0.41 | 1.46836 | 1.46791 | 1.46854 | ||
4242 | 2009.09.21 06:10 | t/p | 2121 | 0.41 | 1.46854 | 1.46791 | 1.46854 | 7.38 | 4121.73 |
4243 | 2009.09.21 07:10 | buy | 2122 | 0.41 | 1.46784 | 1.46739 | 1.46802 | ||
4244 | 2009.09.21 07:12 | close | 2122 | 0.41 | 1.46793 | 1.46739 | 1.46802 | 3.69 | 4125.42 |
4245 | 2009.09.21 07:15 | buy | 2123 | 0.41 | 1.46726 | 1.46681 | 1.46744 | ||
4246 | 2009.09.21 07:17 | close | 2123 | 0.41 | 1.46734 | 1.46681 | 1.46744 | 3.28 | 4128.70 |
4247 | 2009.09.21 07:20 | buy | 2124 | 0.41 | 1.46648 | 1.46603 | 1.46666 | ||
4248 | 2009.09.21 07:22 | t/p | 2124 | 0.41 | 1.46666 | 1.46603 | 1.46666 | 7.38 | 4136.08 |
4249 | 2009.09.21 07:22 | buy | 2125 | 0.41 | 1.46687 | 1.46642 | 1.46705 | ||
4250 | 2009.09.21 07:27 | t/p | 2125 | 0.41 | 1.46705 | 1.46642 | 1.46705 | 7.38 | 4143.46 |
4251 | 2009.09.21 07:27 | buy | 2126 | 0.41 | 1.46726 | 1.46681 | 1.46744 | ||
4252 | 2009.09.21 07:27 | t/p | 2126 | 0.41 | 1.46744 | 1.46681 | 1.46744 | 7.38 | 4150.84 |
4253 | 2009.09.21 07:35 | buy | 2127 | 0.42 | 1.46787 | 1.46742 | 1.46805 | ||
4254 | 2009.09.21 07:37 | t/p | 2127 | 0.42 | 1.46805 | 1.46742 | 1.46805 | 7.56 | 4158.40 |
4255 | 2009.09.21 07:40 | buy | 2128 | 0.42 | 1.46750 | 1.46705 | 1.46768 | ||
4256 | 2009.09.21 07:42 | close | 2128 | 0.42 | 1.46758 | 1.46705 | 1.46768 | 3.36 | 4161.76 |
4257 | 2009.09.21 07:45 | buy | 2129 | 0.42 | 1.46693 | 1.46648 | 1.46711 | ||
4258 | 2009.09.21 07:50 | s/l | 2129 | 0.42 | 1.46648 | 1.46648 | 1.46711 | -18.90 | 4142.86 |
4259 | 2009.09.21 07:50 | buy | 2130 | 0.41 | 1.46618 | 1.46573 | 1.46636 | ||
4260 | 2009.09.21 07:52 | t/p | 2130 | 0.41 | 1.46636 | 1.46573 | 1.46636 | 7.38 | 4150.24 |
4261 | 2009.09.21 07:52 | buy | 2131 | 0.42 | 1.46656 | 1.46611 | 1.46674 | ||
4262 | 2009.09.21 07:57 | t/p | 2131 | 0.42 | 1.46674 | 1.46611 | 1.46674 | 7.56 | 4157.80 |
4263 | 2009.09.21 07:57 | buy | 2132 | 0.42 | 1.46693 | 1.46648 | 1.46711 | ||
4264 | 2009.09.21 07:59 | s/l | 2132 | 0.42 | 1.46648 | 1.46648 | 1.46711 | -18.90 | 4138.90 |
4265 | 2009.09.21 07:59 | buy | 2133 | 0.41 | 1.46648 | 1.46603 | 1.46666 | ||
4266 | 2009.09.21 08:02 | t/p | 2133 | 0.41 | 1.46666 | 1.46603 | 1.46666 | 7.38 | 4146.28 |
4267 | 2009.09.21 08:10 | buy | 2134 | 0.41 | 1.46667 | 1.46622 | 1.46685 | ||
4268 | 2009.09.21 08:15 | s/l | 2134 | 0.41 | 1.46622 | 1.46622 | 1.46685 | -18.45 | 4127.83 |
4269 | 2009.09.21 08:15 | buy | 2135 | 0.41 | 1.46612 | 1.46567 | 1.46630 | ||
4270 | 2009.09.21 08:20 | s/l | 2135 | 0.41 | 1.46567 | 1.46567 | 1.46630 | -18.45 | 4109.38 |
4271 | 2009.09.21 08:20 | buy | 2136 | 0.41 | 1.46538 | 1.46493 | 1.46556 | ||
4272 | 2009.09.21 08:22 | t/p | 2136 | 0.41 | 1.46556 | 1.46493 | 1.46556 | 7.38 | 4116.76 |
4273 | 2009.09.21 08:22 | buy | 2137 | 0.41 | 1.46575 | 1.46530 | 1.46593 | ||
4274 | 2009.09.21 08:27 | t/p | 2137 | 0.41 | 1.46593 | 1.46530 | 1.46593 | 7.38 | 4124.14 |
4275 | 2009.09.21 08:27 | buy | 2138 | 0.41 | 1.46612 | 1.46567 | 1.46630 | ||
4276 | 2009.09.21 08:32 | s/l | 2138 | 0.41 | 1.46567 | 1.46567 | 1.46630 | -18.45 | 4105.69 |
4277 | 2009.09.21 08:32 | buy | 2139 | 0.41 | 1.46408 | 1.46363 | 1.46426 | ||
4278 | 2009.09.21 08:35 | t/p | 2139 | 0.41 | 1.46426 | 1.46363 | 1.46426 | 7.38 | 4113.07 |
4279 | 2009.09.21 08:35 | buy | 2140 | 0.41 | 1.46438 | 1.46393 | 1.46456 | ||
4280 | 2009.09.21 08:37 | s/l | 2140 | 0.41 | 1.46393 | 1.46393 | 1.46456 | -18.45 | 4094.62 |
4281 | 2009.09.21 08:37 | buy | 2141 | 0.41 | 1.46378 | 1.46333 | 1.46396 | ||
4282 | 2009.09.21 08:40 | t/p | 2141 | 0.41 | 1.46396 | 1.46333 | 1.46396 | 7.38 | 4102.00 |
4283 | 2009.09.21 08:40 | buy | 2142 | 0.41 | 1.46528 | 1.46483 | 1.46546 | ||
4284 | 2009.09.21 08:42 | close | 2142 | 0.41 | 1.46487 | 1.46483 | 1.46546 | -16.81 | 4085.19 |
4285 | 2009.09.21 08:45 | buy | 2143 | 0.41 | 1.46618 | 1.46573 | 1.46636 | ||
4286 | 2009.09.21 08:47 | close | 2143 | 0.41 | 1.46577 | 1.46573 | 1.46636 | -16.81 | 4068.38 |
4287 | 2009.09.21 08:52 | buy | 2144 | 0.41 | 1.46648 | 1.46603 | 1.46666 | ||
4288 | 2009.09.21 08:55 | t/p | 2144 | 0.41 | 1.46666 | 1.46603 | 1.46666 | 7.38 | 4075.76 |
4289 | 2009.09.21 08:55 | buy | 2145 | 0.41 | 1.46678 | 1.46633 | 1.46696 | ||
4290 | 2009.09.21 08:57 | s/l | 2145 | 0.41 | 1.46633 | 1.46633 | 1.46696 | -18.45 | 4057.31 |
4291 | 2009.09.21 08:57 | buy | 2146 | 0.41 | 1.46588 | 1.46543 | 1.46606 | ||
4292 | 2009.09.21 08:59 | t/p | 2146 | 0.41 | 1.46606 | 1.46543 | 1.46606 | 7.38 | 4064.69 |
4293 | 2009.09.21 08:59 | buy | 2147 | 0.41 | 1.46663 | 1.46618 | 1.46681 | ||
4294 | 2009.09.21 09:10 | s/l | 2147 | 0.41 | 1.46618 | 1.46618 | 1.46681 | -18.45 | 4046.24 |
4295 | 2009.09.21 09:10 | buy | 2148 | 0.40 | 1.46609 | 1.46564 | 1.46627 | ||
4296 | 2009.09.21 09:15 | s/l | 2148 | 0.40 | 1.46564 | 1.46564 | 1.46627 | -18.00 | 4028.24 |
4297 | 2009.09.21 09:15 | buy | 2149 | 0.40 | 1.46557 | 1.46512 | 1.46575 | ||
4298 | 2009.09.21 09:20 | s/l | 2149 | 0.40 | 1.46512 | 1.46512 | 1.46575 | -18.00 | 4010.24 |
4299 | 2009.09.21 09:20 | buy | 2150 | 0.40 | 1.46488 | 1.46443 | 1.46506 | ||
4300 | 2009.09.21 09:22 | t/p | 2150 | 0.40 | 1.46506 | 1.46443 | 1.46506 | 7.20 | 4017.44 |
4301 | 2009.09.21 09:22 | buy | 2151 | 0.40 | 1.46523 | 1.46478 | 1.46541 | ||
4302 | 2009.09.21 09:27 | t/p | 2151 | 0.40 | 1.46541 | 1.46478 | 1.46541 | 7.20 | 4024.64 |
4303 | 2009.09.21 09:27 | buy | 2152 | 0.40 | 1.46557 | 1.46512 | 1.46575 | ||
4304 | 2009.09.21 09:27 | t/p | 2152 | 0.40 | 1.46575 | 1.46512 | 1.46575 | 7.20 | 4031.84 |
4305 | 2009.09.21 09:27 | buy | 2153 | 0.40 | 1.46623 | 1.46578 | 1.46641 | ||
4306 | 2009.09.21 09:32 | t/p | 2153 | 0.40 | 1.46641 | 1.46578 | 1.46641 | 7.20 | 4039.04 |
4307 | 2009.09.21 09:40 | buy | 2154 | 0.40 | 1.46603 | 1.46558 | 1.46621 | ||
4308 | 2009.09.21 09:45 | s/l | 2154 | 0.40 | 1.46558 | 1.46558 | 1.46621 | -18.00 | 4021.04 |
4309 | 2009.09.21 09:45 | buy | 2155 | 0.40 | 1.46553 | 1.46508 | 1.46571 | ||
4310 | 2009.09.21 09:50 | s/l | 2155 | 0.40 | 1.46508 | 1.46508 | 1.46571 | -18.00 | 4003.04 |
4311 | 2009.09.21 09:50 | buy | 2156 | 0.40 | 1.46488 | 1.46443 | 1.46506 | ||
4312 | 2009.09.21 09:52 | t/p | 2156 | 0.40 | 1.46506 | 1.46443 | 1.46506 | 7.20 | 4010.24 |
4313 | 2009.09.21 09:52 | buy | 2157 | 0.40 | 1.46521 | 1.46476 | 1.46539 | ||
4314 | 2009.09.21 09:57 | t/p | 2157 | 0.40 | 1.46539 | 1.46476 | 1.46539 | 7.20 | 4017.44 |
4315 | 2009.09.21 09:57 | buy | 2158 | 0.40 | 1.46553 | 1.46508 | 1.46571 | ||
4316 | 2009.09.21 09:59 | s/l | 2158 | 0.40 | 1.46508 | 1.46508 | 1.46571 | -18.00 | 3999.44 |
4317 | 2009.09.21 09:59 | buy | 2159 | 0.40 | 1.46518 | 1.46473 | 1.46536 | ||
4318 | 2009.09.21 10:03 | s/l | 2159 | 0.40 | 1.46473 | 1.46473 | 1.46536 | -18.00 | 3981.44 |
4319 | 2009.09.21 10:03 | buy | 2160 | 0.40 | 1.46446 | 1.46401 | 1.46464 | ||
4320 | 2009.09.21 10:13 | t/p | 2160 | 0.40 | 1.46464 | 1.46401 | 1.46464 | 7.20 | 3988.64 |
4321 | 2009.09.21 10:13 | buy | 2161 | 0.40 | 1.46519 | 1.46474 | 1.46537 | ||
4322 | 2009.09.21 10:20 | t/p | 2161 | 0.40 | 1.46537 | 1.46474 | 1.46537 | 7.20 | 3995.84 |
4323 | 2009.09.21 11:32 | buy | 2162 | 0.40 | 1.46471 | 1.46426 | 1.46489 | ||
4324 | 2009.09.21 11:40 | t/p | 2162 | 0.40 | 1.46489 | 1.46426 | 1.46489 | 7.20 | 4003.04 |
4325 | 2009.09.21 12:20 | buy | 2163 | 0.40 | 1.46439 | 1.46394 | 1.46457 | ||
4326 | 2009.09.21 12:22 | t/p | 2163 | 0.40 | 1.46457 | 1.46394 | 1.46457 | 7.20 | 4010.24 |
4327 | 2009.09.21 12:37 | buy | 2164 | 0.40 | 1.46449 | 1.46404 | 1.46467 | ||
4328 | 2009.09.21 12:40 | t/p | 2164 | 0.40 | 1.46467 | 1.46404 | 1.46467 | 7.20 | 4017.44 |
4329 | 2009.09.21 14:15 | buy | 2165 | 0.40 | 1.46360 | 1.46315 | 1.46378 | ||
4330 | 2009.09.21 14:17 | t/p | 2165 | 0.40 | 1.46378 | 1.46315 | 1.46378 | 7.20 | 4024.64 |
4331 | 2009.09.21 14:17 | buy | 2166 | 0.40 | 1.46410 | 1.46365 | 1.46428 | ||
4332 | 2009.09.21 14:20 | s/l | 2166 | 0.40 | 1.46365 | 1.46365 | 1.46428 | -18.00 | 4006.64 |
4333 | 2009.09.21 14:20 | buy | 2167 | 0.40 | 1.46161 | 1.46116 | 1.46179 | ||
4334 | 2009.09.21 14:22 | t/p | 2167 | 0.40 | 1.46179 | 1.46116 | 1.46179 | 7.20 | 4013.84 |
4335 | 2009.09.21 14:22 | buy | 2168 | 0.40 | 1.46261 | 1.46216 | 1.46279 | ||
4336 | 2009.09.21 14:25 | s/l | 2168 | 0.40 | 1.46216 | 1.46216 | 1.46279 | -18.00 | 3995.84 |
4337 | 2009.09.21 14:25 | buy | 2169 | 0.40 | 1.46211 | 1.46166 | 1.46229 | ||
4338 | 2009.09.21 14:27 | t/p | 2169 | 0.40 | 1.46229 | 1.46166 | 1.46229 | 7.20 | 4003.04 |
4339 | 2009.09.21 14:27 | buy | 2170 | 0.40 | 1.46360 | 1.46315 | 1.46378 | ||
4340 | 2009.09.21 14:27 | s/l | 2170 | 0.40 | 1.46315 | 1.46315 | 1.46378 | -18.00 | 3985.04 |
4341 | 2009.09.21 14:27 | buy | 2171 | 0.40 | 1.46290 | 1.46245 | 1.46308 | ||
4342 | 2009.09.21 14:32 | t/p | 2171 | 0.40 | 1.46308 | 1.46245 | 1.46308 | 7.20 | 3992.24 |
4343 | 2009.09.21 14:32 | buy | 2172 | 0.40 | 1.46328 | 1.46283 | 1.46346 | ||
4344 | 2009.09.21 14:37 | close | 2172 | 0.40 | 1.46338 | 1.46283 | 1.46346 | 4.00 | 3996.24 |
4345 | 2009.09.21 14:40 | buy | 2173 | 0.40 | 1.46267 | 1.46222 | 1.46285 | ||
4346 | 2009.09.21 14:42 | close | 2173 | 0.40 | 1.46276 | 1.46222 | 1.46285 | 3.60 | 3999.84 |
4347 | 2009.09.21 14:45 | buy | 2174 | 0.40 | 1.46205 | 1.46160 | 1.46223 | ||
4348 | 2009.09.21 14:47 | close | 2174 | 0.40 | 1.46215 | 1.46160 | 1.46223 | 4.00 | 4003.84 |
4349 | 2009.09.21 14:50 | buy | 2175 | 0.40 | 1.46123 | 1.46078 | 1.46141 | ||
4350 | 2009.09.21 14:52 | t/p | 2175 | 0.40 | 1.46141 | 1.46078 | 1.46141 | 7.20 | 4011.04 |
4351 | 2009.09.21 14:52 | buy | 2176 | 0.40 | 1.46164 | 1.46119 | 1.46182 | ||
4352 | 2009.09.21 14:57 | t/p | 2176 | 0.40 | 1.46182 | 1.46119 | 1.46182 | 7.20 | 4018.24 |
4353 | 2009.09.21 14:57 | buy | 2177 | 0.40 | 1.46205 | 1.46160 | 1.46223 | ||
4354 | 2009.09.21 14:59 | t/p | 2177 | 0.40 | 1.46223 | 1.46160 | 1.46223 | 7.20 | 4025.44 |
4355 | 2009.09.21 14:59 | buy | 2178 | 0.40 | 1.46278 | 1.46233 | 1.46296 | ||
4356 | 2009.09.21 15:02 | s/l | 2178 | 0.40 | 1.46233 | 1.46233 | 1.46296 | -18.00 | 4007.44 |
4357 | 2009.09.21 15:02 | buy | 2179 | 0.40 | 1.46143 | 1.46098 | 1.46161 | ||
4358 | 2009.09.21 15:05 | close | 2179 | 0.40 | 1.46157 | 1.46098 | 1.46161 | 5.60 | 4013.04 |
4359 | 2009.09.21 15:07 | buy | 2180 | 0.40 | 1.46118 | 1.46073 | 1.46136 | ||
4360 | 2009.09.21 15:10 | t/p | 2180 | 0.40 | 1.46136 | 1.46073 | 1.46136 | 7.20 | 4020.24 |
4361 | 2009.09.21 15:10 | buy | 2181 | 0.40 | 1.46242 | 1.46197 | 1.46260 | ||
4362 | 2009.09.21 15:12 | close | 2181 | 0.40 | 1.46206 | 1.46197 | 1.46260 | -14.40 | 4005.84 |
4363 | 2009.09.21 15:17 | buy | 2182 | 0.40 | 1.46292 | 1.46247 | 1.46310 | ||
4364 | 2009.09.21 15:20 | t/p | 2182 | 0.40 | 1.46310 | 1.46247 | 1.46310 | 7.20 | 4013.04 |
4365 | 2009.09.21 15:27 | buy | 2183 | 0.40 | 1.46292 | 1.46247 | 1.46310 | ||
4366 | 2009.09.21 15:27 | t/p | 2183 | 0.40 | 1.46310 | 1.46247 | 1.46310 | 7.20 | 4020.24 |
4367 | 2009.09.21 15:37 | buy | 2184 | 0.40 | 1.46279 | 1.46234 | 1.46297 | ||
4368 | 2009.09.21 15:40 | t/p | 2184 | 0.40 | 1.46297 | 1.46234 | 1.46297 | 7.20 | 4027.44 |
4369 | 2009.09.22 02:50 | sell | 2185 | 0.40 | 1.47080 | 1.47125 | 1.47062 | ||
4370 | 2009.09.22 02:52 | t/p | 2185 | 0.40 | 1.47062 | 1.47125 | 1.47062 | 7.20 | 4034.64 |
4371 | 2009.09.22 02:52 | sell | 2186 | 0.40 | 1.47042 | 1.47087 | 1.47024 | ||
4372 | 2009.09.22 02:57 | t/p | 2186 | 0.40 | 1.47024 | 1.47087 | 1.47024 | 7.20 | 4041.84 |
4373 | 2009.09.22 03:15 | sell | 2187 | 0.40 | 1.47123 | 1.47168 | 1.47105 | ||
4374 | 2009.09.22 03:20 | s/l | 2187 | 0.40 | 1.47168 | 1.47168 | 1.47105 | -18.00 | 4023.84 |
4375 | 2009.09.22 03:20 | sell | 2188 | 0.40 | 1.47172 | 1.47217 | 1.47154 | ||
4376 | 2009.09.22 03:22 | t/p | 2188 | 0.40 | 1.47154 | 1.47217 | 1.47154 | 7.20 | 4031.04 |
4377 | 2009.09.22 03:22 | sell | 2189 | 0.40 | 1.47139 | 1.47184 | 1.47121 | ||
4378 | 2009.09.22 03:27 | t/p | 2189 | 0.40 | 1.47121 | 1.47184 | 1.47121 | 7.20 | 4038.24 |
4379 | 2009.09.22 03:27 | sell | 2190 | 0.40 | 1.47107 | 1.47152 | 1.47089 | ||
4380 | 2009.09.22 03:27 | s/l | 2190 | 0.40 | 1.47152 | 1.47152 | 1.47089 | -18.00 | 4020.24 |
4381 | 2009.09.22 03:27 | sell | 2191 | 0.40 | 1.47157 | 1.47202 | 1.47139 | ||
4382 | 2009.09.22 03:37 | close | 2191 | 0.40 | 1.47198 | 1.47202 | 1.47139 | -16.40 | 4003.84 |
4383 | 2009.09.22 03:40 | sell | 2192 | 0.40 | 1.47140 | 1.47185 | 1.47122 | ||
4384 | 2009.09.22 03:45 | t/p | 2192 | 0.40 | 1.47122 | 1.47185 | 1.47122 | 7.20 | 4011.04 |
4385 | 2009.09.22 03:45 | sell | 2193 | 0.40 | 1.47104 | 1.47149 | 1.47086 | ||
4386 | 2009.09.22 03:50 | t/p | 2193 | 0.40 | 1.47086 | 1.47149 | 1.47086 | 7.20 | 4018.24 |
4387 | 2009.09.22 03:57 | sell | 2194 | 0.40 | 1.47104 | 1.47149 | 1.47086 | ||
4388 | 2009.09.22 03:59 | t/p | 2194 | 0.40 | 1.47086 | 1.47149 | 1.47086 | 7.20 | 4025.44 |
4389 | 2009.09.22 04:20 | sell | 2195 | 0.40 | 1.47171 | 1.47216 | 1.47153 | ||
4390 | 2009.09.22 04:22 | close | 2195 | 0.40 | 1.47161 | 1.47216 | 1.47153 | 4.00 | 4029.44 |
4391 | 2009.09.22 04:25 | sell | 2196 | 0.40 | 1.47161 | 1.47206 | 1.47143 | ||
4392 | 2009.09.22 04:27 | t/p | 2196 | 0.40 | 1.47143 | 1.47206 | 1.47143 | 7.20 | 4036.64 |
4393 | 2009.09.22 04:35 | sell | 2197 | 0.40 | 1.47150 | 1.47195 | 1.47132 | ||
4394 | 2009.09.22 04:45 | s/l | 2197 | 0.40 | 1.47195 | 1.47195 | 1.47132 | -18.00 | 4018.64 |
4395 | 2009.09.22 04:45 | sell | 2198 | 0.40 | 1.47191 | 1.47236 | 1.47173 | ||
4396 | 2009.09.22 05:10 | t/p | 2198 | 0.40 | 1.47173 | 1.47236 | 1.47173 | 7.20 | 4025.84 |
4397 | 2009.09.22 08:20 | sell | 2199 | 0.40 | 1.47320 | 1.47365 | 1.47302 | ||
4398 | 2009.09.22 08:22 | t/p | 2199 | 0.40 | 1.47302 | 1.47365 | 1.47302 | 7.20 | 4033.04 |
4399 | 2009.09.22 08:22 | sell | 2200 | 0.40 | 1.47272 | 1.47317 | 1.47254 | ||
4400 | 2009.09.22 08:25 | close | 2200 | 0.40 | 1.47307 | 1.47317 | 1.47254 | -14.00 | 4019.04 |
4401 | 2009.09.22 08:27 | sell | 2201 | 0.40 | 1.47268 | 1.47313 | 1.47250 | ||
4402 | 2009.09.22 08:32 | close | 2201 | 0.40 | 1.47258 | 1.47313 | 1.47250 | 4.00 | 4023.04 |
4403 | 2009.09.22 08:35 | sell | 2202 | 0.40 | 1.47269 | 1.47314 | 1.47251 | ||
4404 | 2009.09.22 08:37 | t/p | 2202 | 0.40 | 1.47251 | 1.47314 | 1.47251 | 7.20 | 4030.24 |
4405 | 2009.09.22 08:40 | sell | 2203 | 0.40 | 1.47333 | 1.47378 | 1.47315 | ||
4406 | 2009.09.22 08:42 | close | 2203 | 0.40 | 1.47323 | 1.47378 | 1.47315 | 4.00 | 4034.24 |
4407 | 2009.09.22 08:45 | sell | 2204 | 0.40 | 1.47398 | 1.47443 | 1.47380 | ||
4408 | 2009.09.22 08:47 | close | 2204 | 0.40 | 1.47387 | 1.47443 | 1.47380 | 4.40 | 4038.64 |
4409 | 2009.09.22 08:50 | sell | 2205 | 0.40 | 1.47462 | 1.47507 | 1.47444 | ||
4410 | 2009.09.22 08:52 | t/p | 2205 | 0.40 | 1.47444 | 1.47507 | 1.47444 | 7.20 | 4045.84 |
4411 | 2009.09.22 08:52 | sell | 2206 | 0.40 | 1.47419 | 1.47464 | 1.47401 | ||
4412 | 2009.09.22 08:57 | t/p | 2206 | 0.40 | 1.47401 | 1.47464 | 1.47401 | 7.20 | 4053.04 |
4413 | 2009.09.22 08:57 | sell | 2207 | 0.41 | 1.47376 | 1.47421 | 1.47358 | ||
4414 | 2009.09.22 09:02 | t/p | 2207 | 0.41 | 1.47358 | 1.47421 | 1.47358 | 7.38 | 4060.42 |
4415 | 2009.09.22 09:10 | sell | 2208 | 0.41 | 1.47503 | 1.47548 | 1.47485 | ||
4416 | 2009.09.22 09:12 | t/p | 2208 | 0.41 | 1.47485 | 1.47548 | 1.47485 | 7.38 | 4067.80 |
4417 | 2009.09.22 09:12 | sell | 2209 | 0.41 | 1.47452 | 1.47497 | 1.47434 | ||
4418 | 2009.09.22 09:15 | s/l | 2209 | 0.41 | 1.47497 | 1.47497 | 1.47434 | -18.45 | 4049.35 |
4419 | 2009.09.22 09:15 | sell | 2210 | 0.40 | 1.47655 | 1.47700 | 1.47637 | ||
4420 | 2009.09.22 09:17 | t/p | 2210 | 0.40 | 1.47637 | 1.47700 | 1.47637 | 7.20 | 4056.55 |
4421 | 2009.09.22 09:17 | sell | 2211 | 0.41 | 1.47604 | 1.47649 | 1.47586 | ||
4422 | 2009.09.22 09:20 | s/l | 2211 | 0.41 | 1.47649 | 1.47649 | 1.47586 | -18.45 | 4038.10 |
4423 | 2009.09.22 09:20 | sell | 2212 | 0.40 | 1.47808 | 1.47853 | 1.47790 | ||
4424 | 2009.09.22 09:22 | t/p | 2212 | 0.40 | 1.47790 | 1.47853 | 1.47790 | 7.20 | 4045.30 |
4425 | 2009.09.22 09:22 | sell | 2213 | 0.40 | 1.47706 | 1.47751 | 1.47688 | ||
4426 | 2009.09.22 09:25 | s/l | 2213 | 0.40 | 1.47751 | 1.47751 | 1.47688 | -18.00 | 4027.30 |
4427 | 2009.09.22 09:25 | sell | 2214 | 0.40 | 1.47757 | 1.47802 | 1.47739 | ||
4428 | 2009.09.22 09:27 | t/p | 2214 | 0.40 | 1.47739 | 1.47802 | 1.47739 | 7.20 | 4034.50 |
4429 | 2009.09.22 09:27 | sell | 2215 | 0.40 | 1.47604 | 1.47649 | 1.47586 | ||
4430 | 2009.09.22 09:27 | s/l | 2215 | 0.40 | 1.47649 | 1.47649 | 1.47586 | -18.00 | 4016.50 |
4431 | 2009.09.22 09:27 | sell | 2216 | 0.40 | 1.47786 | 1.47831 | 1.47768 | ||
4432 | 2009.09.22 09:32 | s/l | 2216 | 0.40 | 1.47831 | 1.47831 | 1.47768 | -18.00 | 3998.50 |
4433 | 2009.09.22 09:32 | sell | 2217 | 0.40 | 1.47892 | 1.47937 | 1.47874 | ||
4434 | 2009.09.22 09:40 | t/p | 2217 | 0.40 | 1.47874 | 1.47937 | 1.47874 | 7.20 | 4005.70 |
4435 | 2009.09.22 09:40 | sell | 2218 | 0.40 | 1.47839 | 1.47884 | 1.47821 | ||
4436 | 2009.09.22 09:45 | t/p | 2218 | 0.40 | 1.47821 | 1.47884 | 1.47821 | 7.20 | 4012.90 |
4437 | 2009.09.22 09:45 | sell | 2219 | 0.40 | 1.47787 | 1.47832 | 1.47769 | ||
4438 | 2009.09.22 09:50 | t/p | 2219 | 0.40 | 1.47769 | 1.47832 | 1.47769 | 7.20 | 4020.10 |
4439 | 2009.09.22 09:50 | sell | 2220 | 0.40 | 1.47716 | 1.47761 | 1.47698 | ||
4440 | 2009.09.22 09:52 | s/l | 2220 | 0.40 | 1.47761 | 1.47761 | 1.47698 | -18.00 | 4002.10 |
4441 | 2009.09.22 09:52 | sell | 2221 | 0.40 | 1.47751 | 1.47796 | 1.47733 | ||
4442 | 2009.09.22 09:59 | s/l | 2221 | 0.40 | 1.47796 | 1.47796 | 1.47733 | -18.00 | 3984.10 |
4443 | 2009.09.22 09:59 | sell | 2222 | 0.40 | 1.47787 | 1.47832 | 1.47769 | ||
4444 | 2009.09.22 10:02 | t/p | 2222 | 0.40 | 1.47769 | 1.47832 | 1.47769 | 7.20 | 3991.30 |
4445 | 2009.09.22 10:02 | sell | 2223 | 0.40 | 1.47744 | 1.47789 | 1.47726 | ||
4446 | 2009.09.22 10:05 | close | 2223 | 0.40 | 1.47779 | 1.47789 | 1.47726 | -14.00 | 3977.30 |
4447 | 2009.09.22 10:07 | sell | 2224 | 0.40 | 1.47721 | 1.47766 | 1.47703 | ||
4448 | 2009.09.22 10:10 | s/l | 2224 | 0.40 | 1.47766 | 1.47766 | 1.47703 | -18.00 | 3959.30 |
4449 | 2009.09.22 10:10 | sell | 2225 | 0.40 | 1.47838 | 1.47883 | 1.47820 | ||
4450 | 2009.09.22 10:12 | close | 2225 | 0.40 | 1.47826 | 1.47883 | 1.47820 | 4.80 | 3964.10 |
4451 | 2009.09.22 10:15 | sell | 2226 | 0.40 | 1.47909 | 1.47954 | 1.47891 | ||
4452 | 2009.09.22 10:17 | close | 2226 | 0.40 | 1.47896 | 1.47954 | 1.47891 | 5.20 | 3969.30 |
4453 | 2009.09.22 10:20 | sell | 2227 | 0.40 | 1.47979 | 1.48024 | 1.47961 | ||
4454 | 2009.09.22 10:22 | t/p | 2227 | 0.40 | 1.47961 | 1.48024 | 1.47961 | 7.20 | 3976.50 |
4455 | 2009.09.22 10:22 | sell | 2228 | 0.40 | 1.47932 | 1.47977 | 1.47914 | ||
4456 | 2009.09.22 10:25 | close | 2228 | 0.40 | 1.47967 | 1.47977 | 1.47914 | -14.00 | 3962.50 |
4457 | 2009.09.22 10:27 | sell | 2229 | 0.40 | 1.47885 | 1.47930 | 1.47867 | ||
4458 | 2009.09.22 10:32 | s/l | 2229 | 0.40 | 1.47930 | 1.47930 | 1.47867 | -18.00 | 3944.50 |
4459 | 2009.09.22 10:32 | sell | 2230 | 0.39 | 1.47961 | 1.48006 | 1.47943 | ||
4460 | 2009.09.22 10:40 | t/p | 2230 | 0.39 | 1.47943 | 1.48006 | 1.47943 | 7.02 | 3951.52 |
4461 | 2009.09.22 10:40 | sell | 2231 | 0.40 | 1.47909 | 1.47954 | 1.47891 | ||
4462 | 2009.09.22 10:45 | t/p | 2231 | 0.40 | 1.47891 | 1.47954 | 1.47891 | 7.20 | 3958.72 |
4463 | 2009.09.22 10:45 | sell | 2232 | 0.40 | 1.47856 | 1.47901 | 1.47838 | ||
4464 | 2009.09.22 10:50 | t/p | 2232 | 0.40 | 1.47838 | 1.47901 | 1.47838 | 7.20 | 3965.92 |
4465 | 2009.09.22 10:50 | sell | 2233 | 0.40 | 1.47787 | 1.47832 | 1.47769 | ||
4466 | 2009.09.22 10:52 | s/l | 2233 | 0.40 | 1.47832 | 1.47832 | 1.47769 | -18.00 | 3947.92 |
4467 | 2009.09.22 10:52 | sell | 2234 | 0.39 | 1.47822 | 1.47867 | 1.47804 | ||
4468 | 2009.09.22 10:57 | s/l | 2234 | 0.39 | 1.47867 | 1.47867 | 1.47804 | -17.55 | 3930.37 |
4469 | 2009.09.22 10:57 | sell | 2235 | 0.39 | 1.47856 | 1.47901 | 1.47838 | ||
4470 | 2009.09.22 11:02 | t/p | 2235 | 0.39 | 1.47838 | 1.47901 | 1.47838 | 7.02 | 3937.39 |
4471 | 2009.09.22 11:02 | sell | 2236 | 0.39 | 1.47816 | 1.47861 | 1.47798 | ||
4472 | 2009.09.22 11:10 | close | 2236 | 0.39 | 1.47860 | 1.47861 | 1.47798 | -17.16 | 3920.23 |
4473 | 2009.09.22 11:12 | sell | 2237 | 0.39 | 1.47841 | 1.47886 | 1.47823 | ||
4474 | 2009.09.22 11:15 | close | 2237 | 0.39 | 1.47885 | 1.47886 | 1.47823 | -17.16 | 3903.07 |
4475 | 2009.09.22 11:17 | sell | 2238 | 0.39 | 1.47866 | 1.47911 | 1.47848 | ||
4476 | 2009.09.22 11:20 | close | 2238 | 0.39 | 1.47910 | 1.47911 | 1.47848 | -17.16 | 3885.91 |
4477 | 2009.09.22 11:22 | sell | 2239 | 0.39 | 1.47882 | 1.47927 | 1.47864 | ||
4478 | 2009.09.22 11:37 | t/p | 2239 | 0.39 | 1.47864 | 1.47927 | 1.47864 | 7.02 | 3892.93 |
4479 | 2009.09.22 11:37 | sell | 2240 | 0.39 | 1.47853 | 1.47898 | 1.47835 | ||
4480 | 2009.09.22 11:40 | s/l | 2240 | 0.39 | 1.47898 | 1.47898 | 1.47835 | -17.55 | 3875.38 |
4481 | 2009.09.22 11:40 | sell | 2241 | 0.39 | 1.47973 | 1.48018 | 1.47955 | ||
4482 | 2009.09.22 11:42 | close | 2241 | 0.39 | 1.47960 | 1.48018 | 1.47955 | 5.07 | 3880.45 |
4483 | 2009.09.22 11:45 | sell | 2242 | 0.39 | 1.48044 | 1.48089 | 1.48026 | ||
4484 | 2009.09.22 11:47 | close | 2242 | 0.39 | 1.48031 | 1.48089 | 1.48026 | 5.07 | 3885.52 |
4485 | 2009.09.22 11:50 | sell | 2243 | 0.39 | 1.48116 | 1.48161 | 1.48098 | ||
4486 | 2009.09.22 11:52 | t/p | 2243 | 0.39 | 1.48098 | 1.48161 | 1.48098 | 7.02 | 3892.54 |
4487 | 2009.09.22 11:52 | sell | 2244 | 0.39 | 1.48068 | 1.48113 | 1.48050 | ||
4488 | 2009.09.22 11:55 | close | 2244 | 0.39 | 1.48103 | 1.48113 | 1.48050 | -13.65 | 3878.89 |
4489 | 2009.09.22 11:57 | sell | 2245 | 0.39 | 1.48020 | 1.48065 | 1.48002 | ||
4490 | 2009.09.22 11:59 | close | 2245 | 0.39 | 1.48060 | 1.48065 | 1.48002 | -15.60 | 3863.29 |
4491 | 2009.09.22 12:00 | sell | 2246 | 0.39 | 1.48048 | 1.48093 | 1.48030 | ||
4492 | 2009.09.22 12:02 | s/l | 2246 | 0.39 | 1.48093 | 1.48093 | 1.48030 | -17.55 | 3845.74 |
4493 | 2009.09.22 12:02 | sell | 2247 | 0.38 | 1.48181 | 1.48226 | 1.48163 | ||
4494 | 2009.09.22 12:05 | close | 2247 | 0.38 | 1.48167 | 1.48226 | 1.48163 | 5.32 | 3851.06 |
4495 | 2009.09.22 12:07 | sell | 2248 | 0.39 | 1.48207 | 1.48252 | 1.48189 | ||
4496 | 2009.09.22 12:10 | t/p | 2248 | 0.39 | 1.48189 | 1.48252 | 1.48189 | 7.02 | 3858.08 |
4497 | 2009.09.22 12:10 | sell | 2249 | 0.39 | 1.48105 | 1.48150 | 1.48087 | ||
4498 | 2009.09.22 12:12 | close | 2249 | 0.39 | 1.48141 | 1.48150 | 1.48087 | -14.04 | 3844.04 |
4499 | 2009.09.22 12:15 | sell | 2250 | 0.38 | 1.48028 | 1.48073 | 1.48010 | ||
4500 | 2009.09.22 12:17 | close | 2250 | 0.38 | 1.48065 | 1.48073 | 1.48010 | -14.06 | 3829.98 |
4501 | 2009.09.22 12:27 | sell | 2251 | 0.38 | 1.48028 | 1.48073 | 1.48010 | ||
4502 | 2009.09.22 12:27 | t/p | 2251 | 0.38 | 1.48010 | 1.48073 | 1.48010 | 6.84 | 3836.82 |
4503 | 2009.09.22 12:37 | sell | 2252 | 0.38 | 1.47999 | 1.48044 | 1.47981 | ||
4504 | 2009.09.22 12:40 | t/p | 2252 | 0.38 | 1.47981 | 1.48044 | 1.47981 | 6.84 | 3843.66 |
4505 | 2009.09.23 01:10 | sell | 2253 | 0.38 | 1.48155 | 1.48200 | 1.48137 | ||
4506 | 2009.09.23 01:12 | t/p | 2253 | 0.38 | 1.48137 | 1.48200 | 1.48137 | 6.84 | 3850.50 |
4507 | 2009.09.23 01:12 | sell | 2254 | 0.39 | 1.48112 | 1.48157 | 1.48094 | ||
4508 | 2009.09.23 01:15 | s/l | 2254 | 0.39 | 1.48157 | 1.48157 | 1.48094 | -17.55 | 3832.95 |
4509 | 2009.09.23 01:15 | sell | 2255 | 0.38 | 1.48286 | 1.48331 | 1.48268 | ||
4510 | 2009.09.23 01:17 | t/p | 2255 | 0.38 | 1.48268 | 1.48331 | 1.48268 | 6.84 | 3839.79 |
4511 | 2009.09.23 01:17 | sell | 2256 | 0.38 | 1.48242 | 1.48287 | 1.48224 | ||
4512 | 2009.09.23 01:20 | s/l | 2256 | 0.38 | 1.48287 | 1.48287 | 1.48224 | -17.10 | 3822.69 |
4513 | 2009.09.23 01:20 | sell | 2257 | 0.38 | 1.48417 | 1.48462 | 1.48399 | ||
4514 | 2009.09.23 01:22 | t/p | 2257 | 0.38 | 1.48399 | 1.48462 | 1.48399 | 6.84 | 3829.53 |
4515 | 2009.09.23 01:22 | sell | 2258 | 0.38 | 1.48330 | 1.48375 | 1.48312 | ||
4516 | 2009.09.23 01:25 | s/l | 2258 | 0.38 | 1.48375 | 1.48375 | 1.48312 | -17.10 | 3812.43 |
4517 | 2009.09.23 01:25 | sell | 2259 | 0.38 | 1.48373 | 1.48418 | 1.48355 | ||
4518 | 2009.09.23 01:27 | t/p | 2259 | 0.38 | 1.48355 | 1.48418 | 1.48355 | 6.84 | 3819.27 |
4519 | 2009.09.23 01:27 | sell | 2260 | 0.38 | 1.48242 | 1.48287 | 1.48224 | ||
4520 | 2009.09.23 01:27 | close | 2260 | 0.38 | 1.48277 | 1.48287 | 1.48224 | -13.30 | 3805.97 |
4521 | 2009.09.23 01:30 | sell | 2261 | 0.38 | 1.48267 | 1.48312 | 1.48249 | ||
4522 | 2009.09.23 01:37 | s/l | 2261 | 0.38 | 1.48312 | 1.48312 | 1.48249 | -17.10 | 3788.87 |
4523 | 2009.09.23 01:37 | sell | 2262 | 0.38 | 1.48306 | 1.48351 | 1.48288 | ||
4524 | 2009.09.23 01:40 | t/p | 2262 | 0.38 | 1.48288 | 1.48351 | 1.48288 | 6.84 | 3795.71 |
4525 | 2009.09.23 01:40 | sell | 2263 | 0.38 | 1.48211 | 1.48256 | 1.48193 | ||
4526 | 2009.09.23 01:42 | close | 2263 | 0.38 | 1.48246 | 1.48256 | 1.48193 | -13.30 | 3782.41 |
4527 | 2009.09.23 01:45 | sell | 2264 | 0.38 | 1.48141 | 1.48186 | 1.48123 | ||
4528 | 2009.09.23 01:50 | t/p | 2264 | 0.38 | 1.48123 | 1.48186 | 1.48123 | 6.84 | 3789.25 |
4529 | 2009.09.23 01:50 | sell | 2265 | 0.38 | 1.48046 | 1.48091 | 1.48028 | ||
4530 | 2009.09.23 01:52 | s/l | 2265 | 0.38 | 1.48091 | 1.48091 | 1.48028 | -17.10 | 3772.15 |
4531 | 2009.09.23 01:52 | sell | 2266 | 0.38 | 1.48093 | 1.48138 | 1.48075 | ||
4532 | 2009.09.23 01:55 | close | 2266 | 0.38 | 1.48081 | 1.48138 | 1.48075 | 4.56 | 3776.71 |
4533 | 2009.09.23 01:57 | sell | 2267 | 0.38 | 1.48141 | 1.48186 | 1.48123 | ||
4534 | 2009.09.23 01:59 | t/p | 2267 | 0.38 | 1.48123 | 1.48186 | 1.48123 | 6.84 | 3783.55 |
4535 | 2009.09.23 01:59 | sell | 2268 | 0.38 | 1.48090 | 1.48135 | 1.48072 | ||
4536 | 2009.09.23 02:10 | t/p | 2268 | 0.38 | 1.48072 | 1.48135 | 1.48072 | 6.84 | 3790.39 |
4537 | 2009.09.23 04:33 | sell | 2269 | 0.38 | 1.48086 | 1.48131 | 1.48068 | ||
4538 | 2009.09.23 04:36 | close | 2269 | 0.38 | 1.48078 | 1.48131 | 1.48068 | 3.04 | 3793.43 |
4539 | 2009.09.23 04:40 | sell | 2270 | 0.38 | 1.48143 | 1.48188 | 1.48125 | ||
4540 | 2009.09.23 04:43 | close | 2270 | 0.38 | 1.48135 | 1.48188 | 1.48125 | 3.04 | 3796.47 |
4541 | 2009.09.23 04:46 | sell | 2271 | 0.38 | 1.48200 | 1.48245 | 1.48182 | ||
4542 | 2009.09.23 04:50 | t/p | 2271 | 0.38 | 1.48182 | 1.48245 | 1.48182 | 6.84 | 3803.31 |
4543 | 2009.09.23 04:50 | sell | 2272 | 0.38 | 1.48162 | 1.48207 | 1.48144 | ||
4544 | 2009.09.23 04:56 | t/p | 2272 | 0.38 | 1.48144 | 1.48207 | 1.48144 | 6.84 | 3810.15 |
4545 | 2009.09.23 04:56 | sell | 2273 | 0.38 | 1.48124 | 1.48169 | 1.48106 | ||
4546 | 2009.09.23 04:59 | s/l | 2273 | 0.38 | 1.48169 | 1.48169 | 1.48106 | -17.10 | 3793.05 |
4547 | 2009.09.23 04:59 | sell | 2274 | 0.38 | 1.48164 | 1.48209 | 1.48146 | ||
4548 | 2009.09.23 05:02 | t/p | 2274 | 0.38 | 1.48146 | 1.48209 | 1.48146 | 6.84 | 3799.89 |
4549 | 2009.09.23 05:10 | sell | 2275 | 0.38 | 1.48162 | 1.48207 | 1.48144 | ||
4550 | 2009.09.23 05:20 | s/l | 2275 | 0.38 | 1.48207 | 1.48207 | 1.48144 | -17.10 | 3782.79 |
4551 | 2009.09.23 05:20 | sell | 2276 | 0.38 | 1.48205 | 1.48250 | 1.48187 | ||
4552 | 2009.09.23 05:27 | t/p | 2276 | 0.38 | 1.48187 | 1.48250 | 1.48187 | 6.84 | 3789.63 |
4553 | 2009.09.23 05:27 | sell | 2277 | 0.38 | 1.48176 | 1.48221 | 1.48158 | ||
4554 | 2009.09.23 05:40 | close | 2277 | 0.38 | 1.48162 | 1.48221 | 1.48158 | 5.32 | 3794.95 |
4555 | 2009.09.23 05:42 | sell | 2278 | 0.38 | 1.48160 | 1.48205 | 1.48142 | ||
4556 | 2009.09.23 05:45 | t/p | 2278 | 0.38 | 1.48142 | 1.48205 | 1.48142 | 6.84 | 3801.79 |
4557 | 2009.09.23 06:45 | sell | 2279 | 0.38 | 1.48191 | 1.48236 | 1.48173 | ||
4558 | 2009.09.23 06:50 | s/l | 2279 | 0.38 | 1.48236 | 1.48236 | 1.48173 | -17.10 | 3784.69 |
4559 | 2009.09.23 06:50 | sell | 2280 | 0.38 | 1.48228 | 1.48273 | 1.48210 | ||
4560 | 2009.09.23 06:52 | close | 2280 | 0.38 | 1.48214 | 1.48273 | 1.48210 | 5.32 | 3790.01 |
4561 | 2009.09.23 06:55 | sell | 2281 | 0.38 | 1.48216 | 1.48261 | 1.48198 | ||
4562 | 2009.09.23 06:57 | t/p | 2281 | 0.38 | 1.48198 | 1.48261 | 1.48198 | 6.84 | 3796.85 |
4563 | 2009.09.23 06:57 | sell | 2282 | 0.38 | 1.48179 | 1.48224 | 1.48161 | ||
4564 | 2009.09.23 06:59 | t/p | 2282 | 0.38 | 1.48161 | 1.48224 | 1.48161 | 6.84 | 3803.69 |
4565 | 2009.09.23 07:20 | sell | 2283 | 0.38 | 1.48197 | 1.48242 | 1.48179 | ||
4566 | 2009.09.23 07:27 | close | 2283 | 0.38 | 1.48183 | 1.48242 | 1.48179 | 5.32 | 3809.01 |
4567 | 2009.09.23 11:50 | buy | 2284 | 0.38 | 1.47759 | 1.47714 | 1.47777 | ||
4568 | 2009.09.23 11:52 | t/p | 2284 | 0.38 | 1.47777 | 1.47714 | 1.47777 | 6.84 | 3815.85 |
4569 | 2009.09.23 11:52 | buy | 2285 | 0.38 | 1.47799 | 1.47754 | 1.47817 | ||
4570 | 2009.09.23 11:57 | t/p | 2285 | 0.38 | 1.47817 | 1.47754 | 1.47817 | 6.84 | 3822.69 |
4571 | 2009.09.23 11:59 | buy | 2286 | 0.38 | 1.47793 | 1.47748 | 1.47811 | ||
4572 | 2009.09.23 12:02 | t/p | 2286 | 0.38 | 1.47811 | 1.47748 | 1.47811 | 6.84 | 3829.53 |
4573 | 2009.09.23 12:20 | buy | 2287 | 0.38 | 1.47706 | 1.47661 | 1.47724 | ||
4574 | 2009.09.23 12:22 | t/p | 2287 | 0.38 | 1.47724 | 1.47661 | 1.47724 | 6.84 | 3836.37 |
4575 | 2009.09.23 12:22 | buy | 2288 | 0.38 | 1.47739 | 1.47694 | 1.47757 | ||
4576 | 2009.09.23 12:27 | t/p | 2288 | 0.38 | 1.47757 | 1.47694 | 1.47757 | 6.84 | 3843.21 |
4577 | 2009.09.23 12:59 | buy | 2289 | 0.38 | 1.47721 | 1.47676 | 1.47739 | ||
4578 | 2009.09.23 13:02 | close | 2289 | 0.38 | 1.47680 | 1.47676 | 1.47739 | -15.58 | 3827.63 |
4579 | 2009.09.23 13:05 | buy | 2290 | 0.38 | 1.47709 | 1.47664 | 1.47727 | ||
4580 | 2009.09.23 13:07 | s/l | 2290 | 0.38 | 1.47664 | 1.47664 | 1.47727 | -17.10 | 3810.53 |
4581 | 2009.09.23 13:07 | buy | 2291 | 0.38 | 1.47673 | 1.47628 | 1.47691 | ||
4582 | 2009.09.23 13:10 | t/p | 2291 | 0.38 | 1.47691 | 1.47628 | 1.47691 | 6.84 | 3817.37 |
4583 | 2009.09.23 14:37 | buy | 2292 | 0.38 | 1.47698 | 1.47653 | 1.47716 | ||
4584 | 2009.09.23 14:40 | t/p | 2292 | 0.38 | 1.47716 | 1.47653 | 1.47716 | 6.84 | 3824.21 |
4585 | 2009.09.23 15:45 | buy | 2293 | 0.38 | 1.47689 | 1.47644 | 1.47707 | ||
4586 | 2009.09.23 15:47 | close | 2293 | 0.38 | 1.47703 | 1.47644 | 1.47707 | 5.32 | 3829.53 |
4587 | 2009.09.23 15:50 | buy | 2294 | 0.38 | 1.47588 | 1.47543 | 1.47606 | ||
4588 | 2009.09.23 15:52 | t/p | 2294 | 0.38 | 1.47606 | 1.47543 | 1.47606 | 6.84 | 3836.37 |
4589 | 2009.09.23 15:52 | buy | 2295 | 0.38 | 1.47639 | 1.47594 | 1.47657 | ||
4590 | 2009.09.23 15:55 | close | 2295 | 0.38 | 1.47602 | 1.47594 | 1.47657 | -14.06 | 3822.31 |
4591 | 2009.09.23 15:57 | buy | 2296 | 0.38 | 1.47689 | 1.47644 | 1.47707 | ||
4592 | 2009.09.23 16:02 | s/l | 2296 | 0.38 | 1.47644 | 1.47644 | 1.47707 | -17.10 | 3805.21 |
4593 | 2009.09.23 16:07 | buy | 2297 | 0.38 | 1.47629 | 1.47584 | 1.47647 | ||
4594 | 2009.09.23 16:10 | t/p | 2297 | 0.38 | 1.47647 | 1.47584 | 1.47647 | 6.84 | 3812.05 |
4595 | 2009.09.23 16:32 | buy | 2298 | 0.38 | 1.47563 | 1.47518 | 1.47581 | ||
4596 | 2009.09.23 16:35 | close | 2298 | 0.38 | 1.47578 | 1.47518 | 1.47581 | 5.70 | 3817.75 |
4597 | 2009.09.23 16:37 | buy | 2299 | 0.38 | 1.47538 | 1.47493 | 1.47556 | ||
4598 | 2009.09.23 16:40 | t/p | 2299 | 0.38 | 1.47556 | 1.47493 | 1.47556 | 6.84 | 3824.59 |
4599 | 2009.09.23 17:45 | buy | 2300 | 0.38 | 1.47500 | 1.47455 | 1.47518 | ||
4600 | 2009.09.23 17:47 | t/p | 2300 | 0.38 | 1.47518 | 1.47455 | 1.47518 | 6.84 | 3831.43 |
4601 | 2009.09.23 17:47 | buy | 2301 | 0.38 | 1.47537 | 1.47492 | 1.47555 | ||
4602 | 2009.09.23 17:50 | s/l | 2301 | 0.38 | 1.47492 | 1.47492 | 1.47555 | -17.10 | 3814.33 |
4603 | 2009.09.23 17:50 | buy | 2302 | 0.38 | 1.47349 | 1.47304 | 1.47367 | ||
4604 | 2009.09.23 17:52 | t/p | 2302 | 0.38 | 1.47367 | 1.47304 | 1.47367 | 6.84 | 3821.17 |
4605 | 2009.09.23 17:52 | buy | 2303 | 0.38 | 1.47424 | 1.47379 | 1.47442 | ||
4606 | 2009.09.23 17:55 | s/l | 2303 | 0.38 | 1.47379 | 1.47379 | 1.47442 | -17.10 | 3804.07 |
4607 | 2009.09.23 17:55 | buy | 2304 | 0.38 | 1.47387 | 1.47342 | 1.47405 | ||
4608 | 2009.09.23 17:57 | t/p | 2304 | 0.38 | 1.47405 | 1.47342 | 1.47405 | 6.84 | 3810.91 |
4609 | 2009.09.23 17:57 | buy | 2305 | 0.38 | 1.47500 | 1.47455 | 1.47518 | ||
4610 | 2009.09.23 18:03 | t/p | 2305 | 0.38 | 1.47518 | 1.47455 | 1.47518 | 6.84 | 3817.75 |
4611 | 2009.09.23 20:20 | sell | 2306 | 0.38 | 1.48341 | 1.48386 | 1.48323 | ||
4612 | 2009.09.23 20:22 | t/p | 2306 | 0.38 | 1.48323 | 1.48386 | 1.48323 | 6.84 | 3824.59 |
4613 | 2009.09.23 20:22 | sell | 2307 | 0.38 | 1.48236 | 1.48281 | 1.48218 | ||
4614 | 2009.09.23 20:25 | s/l | 2307 | 0.38 | 1.48281 | 1.48281 | 1.48218 | -17.10 | 3807.49 |
4615 | 2009.09.23 20:25 | sell | 2308 | 0.38 | 1.48288 | 1.48333 | 1.48270 | ||
4616 | 2009.09.23 20:27 | t/p | 2308 | 0.38 | 1.48270 | 1.48333 | 1.48270 | 6.84 | 3814.33 |
4617 | 2009.09.23 20:32 | sell | 2309 | 0.38 | 1.48374 | 1.48419 | 1.48356 | ||
4618 | 2009.09.23 20:35 | t/p | 2309 | 0.38 | 1.48356 | 1.48419 | 1.48356 | 6.84 | 3821.17 |
4619 | 2009.09.23 20:35 | sell | 2310 | 0.38 | 1.48320 | 1.48365 | 1.48302 | ||
4620 | 2009.09.23 20:37 | s/l | 2310 | 0.38 | 1.48365 | 1.48365 | 1.48302 | -17.10 | 3804.07 |
4621 | 2009.09.23 20:37 | sell | 2311 | 0.38 | 1.48428 | 1.48473 | 1.48410 | ||
4622 | 2009.09.23 20:40 | t/p | 2311 | 0.38 | 1.48410 | 1.48473 | 1.48410 | 6.84 | 3810.91 |
4623 | 2009.09.23 20:42 | sell | 2312 | 0.38 | 1.48265 | 1.48310 | 1.48247 | ||
4624 | 2009.09.23 20:45 | t/p | 2312 | 0.38 | 1.48247 | 1.48310 | 1.48247 | 6.84 | 3817.75 |
4625 | 2009.09.23 21:45 | buy | 2313 | 0.38 | 1.47467 | 1.47422 | 1.47485 | ||
4626 | 2009.09.23 21:47 | t/p | 2313 | 0.38 | 1.47485 | 1.47422 | 1.47485 | 6.84 | 3824.59 |
4627 | 2009.09.23 21:47 | buy | 2314 | 0.38 | 1.47511 | 1.47466 | 1.47529 | ||
4628 | 2009.09.23 21:50 | s/l | 2314 | 0.38 | 1.47466 | 1.47466 | 1.47529 | -17.10 | 3807.49 |
4629 | 2009.09.23 21:50 | buy | 2315 | 0.38 | 1.47293 | 1.47248 | 1.47311 | ||
4630 | 2009.09.23 21:52 | t/p | 2315 | 0.38 | 1.47311 | 1.47248 | 1.47311 | 6.84 | 3814.33 |
4631 | 2009.09.23 21:52 | buy | 2316 | 0.38 | 1.47380 | 1.47335 | 1.47398 | ||
4632 | 2009.09.23 21:55 | s/l | 2316 | 0.38 | 1.47335 | 1.47335 | 1.47398 | -17.10 | 3797.23 |
4633 | 2009.09.23 21:55 | buy | 2317 | 0.38 | 1.47337 | 1.47292 | 1.47355 | ||
4634 | 2009.09.23 21:57 | t/p | 2317 | 0.38 | 1.47355 | 1.47292 | 1.47355 | 6.84 | 3804.07 |
4635 | 2009.09.23 21:57 | buy | 2318 | 0.38 | 1.47467 | 1.47422 | 1.47485 | ||
4636 | 2009.09.23 21:59 | s/l | 2318 | 0.38 | 1.47422 | 1.47422 | 1.47485 | -17.10 | 3786.97 |
4637 | 2009.09.23 21:59 | buy | 2319 | 0.38 | 1.47429 | 1.47384 | 1.47447 | ||
4638 | 2009.09.23 22:02 | t/p | 2319 | 0.38 | 1.47447 | 1.47384 | 1.47447 | 6.84 | 3793.81 |
4639 | 2009.09.23 22:10 | buy | 2320 | 0.38 | 1.47409 | 1.47364 | 1.47427 | ||
4640 | 2009.09.23 22:15 | s/l | 2320 | 0.38 | 1.47364 | 1.47364 | 1.47427 | -17.10 | 3776.71 |
4641 | 2009.09.23 22:15 | buy | 2321 | 0.38 | 1.47357 | 1.47312 | 1.47375 | ||
4642 | 2009.09.23 22:20 | s/l | 2321 | 0.38 | 1.47312 | 1.47312 | 1.47375 | -17.10 | 3759.61 |
4643 | 2009.09.23 22:20 | buy | 2322 | 0.38 | 1.47287 | 1.47242 | 1.47305 | ||
4644 | 2009.09.23 22:22 | t/p | 2322 | 0.38 | 1.47305 | 1.47242 | 1.47305 | 6.84 | 3766.45 |
4645 | 2009.09.23 22:22 | buy | 2323 | 0.38 | 1.47322 | 1.47277 | 1.47340 | ||
4646 | 2009.09.23 22:27 | t/p | 2323 | 0.38 | 1.47340 | 1.47277 | 1.47340 | 6.84 | 3773.29 |
4647 | 2009.09.23 22:27 | buy | 2324 | 0.38 | 1.47357 | 1.47312 | 1.47375 | ||
4648 | 2009.09.23 22:30 | s/l | 2324 | 0.38 | 1.47312 | 1.47312 | 1.47375 | -17.10 | 3756.19 |
4649 | 2009.09.23 22:30 | buy | 2325 | 0.38 | 1.47308 | 1.47263 | 1.47326 | ||
4650 | 2009.09.23 22:40 | t/p | 2325 | 0.38 | 1.47326 | 1.47263 | 1.47326 | 6.84 | 3763.03 |
4651 | 2009.09.23 22:40 | buy | 2326 | 0.38 | 1.47338 | 1.47293 | 1.47356 | ||
4652 | 2009.09.23 22:45 | close | 2326 | 0.38 | 1.47352 | 1.47293 | 1.47356 | 5.32 | 3768.35 |
4653 | 2009.09.23 22:47 | buy | 2327 | 0.38 | 1.47355 | 1.47310 | 1.47373 | ||
4654 | 2009.09.23 22:50 | t/p | 2327 | 0.38 | 1.47373 | 1.47310 | 1.47373 | 6.84 | 3775.19 |
4655 | 2009.09.23 22:50 | buy | 2328 | 0.38 | 1.47387 | 1.47342 | 1.47405 | ||
4656 | 2009.09.23 22:57 | close | 2328 | 0.38 | 1.47344 | 1.47342 | 1.47405 | -16.34 | 3758.85 |
4657 | 2009.09.23 22:59 | buy | 2329 | 0.38 | 1.47346 | 1.47301 | 1.47364 | ||
4658 | 2009.09.23 23:02 | close | 2329 | 0.38 | 1.47357 | 1.47301 | 1.47364 | 4.18 | 3763.03 |
4659 | 2009.09.23 23:05 | buy | 2330 | 0.38 | 1.47357 | 1.47312 | 1.47375 | ||
4660 | 2009.09.23 23:07 | close | 2330 | 0.38 | 1.47368 | 1.47312 | 1.47375 | 4.18 | 3767.21 |
4661 | 2009.09.23 23:10 | buy | 2331 | 0.38 | 1.47335 | 1.47290 | 1.47353 | ||
4662 | 2009.09.23 23:15 | close | 2331 | 0.38 | 1.47292 | 1.47290 | 1.47353 | -16.34 | 3750.87 |
4663 | 2009.09.23 23:17 | buy | 2332 | 0.38 | 1.47314 | 1.47269 | 1.47332 | ||
4664 | 2009.09.23 23:20 | s/l | 2332 | 0.38 | 1.47269 | 1.47269 | 1.47332 | -17.10 | 3733.77 |
4665 | 2009.09.23 23:20 | buy | 2333 | 0.37 | 1.47259 | 1.47214 | 1.47277 | ||
4666 | 2009.09.23 23:22 | close | 2333 | 0.37 | 1.47270 | 1.47214 | 1.47277 | 4.07 | 3737.84 |
4667 | 2009.09.23 23:25 | buy | 2334 | 0.37 | 1.47270 | 1.47225 | 1.47288 | ||
4668 | 2009.09.23 23:27 | t/p | 2334 | 0.37 | 1.47288 | 1.47225 | 1.47288 | 6.66 | 3744.50 |
4669 | 2009.09.23 23:27 | buy | 2335 | 0.37 | 1.47303 | 1.47258 | 1.47321 | ||
4670 | 2009.09.23 23:33 | close | 2335 | 0.37 | 1.47263 | 1.47258 | 1.47321 | -14.80 | 3729.70 |
4671 | 2009.09.23 23:36 | buy | 2336 | 0.37 | 1.47237 | 1.47192 | 1.47255 | ||
4672 | 2009.09.23 23:40 | t/p | 2336 | 0.37 | 1.47255 | 1.47192 | 1.47255 | 6.66 | 3736.36 |
4673 | 2009.09.23 23:40 | buy | 2337 | 0.37 | 1.47310 | 1.47265 | 1.47328 | ||
4674 | 2009.09.23 23:43 | s/l | 2337 | 0.37 | 1.47265 | 1.47265 | 1.47328 | -16.65 | 3719.71 |
4675 | 2009.09.23 23:43 | buy | 2338 | 0.37 | 1.47165 | 1.47120 | 1.47183 | ||
4676 | 2009.09.23 23:46 | t/p | 2338 | 0.37 | 1.47183 | 1.47120 | 1.47183 | 6.66 | 3726.37 |
4677 | 2009.09.23 23:46 | buy | 2339 | 0.37 | 1.47201 | 1.47156 | 1.47219 | ||
4678 | 2009.09.23 23:50 | s/l | 2339 | 0.37 | 1.47156 | 1.47156 | 1.47219 | -16.65 | 3709.72 |
4679 | 2009.09.23 23:50 | buy | 2340 | 0.37 | 1.47056 | 1.47011 | 1.47074 | ||
4680 | 2009.09.23 23:53 | t/p | 2340 | 0.37 | 1.47074 | 1.47011 | 1.47074 | 6.66 | 3716.38 |
4681 | 2009.09.23 23:53 | buy | 2341 | 0.37 | 1.47092 | 1.47047 | 1.47110 | ||
4682 | 2009.09.23 23:59 | s/l | 2341 | 0.37 | 1.47047 | 1.47047 | 1.47110 | -16.65 | 3699.73 |
4683 | 2009.09.23 23:59 | buy | 2342 | 0.37 | 1.46911 | 1.46866 | 1.46929 | ||
4684 | 2009.09.24 00:00 | close | 2342 | 0.37 | 1.46921 | 1.46866 | 1.46929 | 3.37 | 3703.10 |
4685 | 2009.09.24 00:02 | buy | 2343 | 0.37 | 1.46897 | 1.46852 | 1.46915 | ||
4686 | 2009.09.24 00:05 | close | 2343 | 0.37 | 1.46913 | 1.46852 | 1.46915 | 5.92 | 3709.02 |
4687 | 2009.09.24 00:07 | buy | 2344 | 0.37 | 1.46869 | 1.46824 | 1.46887 | ||
4688 | 2009.09.24 00:10 | t/p | 2344 | 0.37 | 1.46887 | 1.46824 | 1.46887 | 6.66 | 3715.68 |
4689 | 2009.09.24 00:10 | buy | 2345 | 0.37 | 1.47007 | 1.46962 | 1.47025 | ||
4690 | 2009.09.24 00:12 | close | 2345 | 0.37 | 1.46969 | 1.46962 | 1.47025 | -14.06 | 3701.62 |
4691 | 2009.09.24 00:15 | buy | 2346 | 0.37 | 1.47090 | 1.47045 | 1.47108 | ||
4692 | 2009.09.24 00:17 | close | 2346 | 0.37 | 1.47051 | 1.47045 | 1.47108 | -14.43 | 3687.19 |
4693 | 2009.09.24 00:22 | buy | 2347 | 0.37 | 1.47118 | 1.47073 | 1.47136 | ||
4694 | 2009.09.24 00:25 | close | 2347 | 0.37 | 1.47134 | 1.47073 | 1.47136 | 5.92 | 3693.11 |
4695 | 2009.09.24 00:27 | buy | 2348 | 0.37 | 1.47062 | 1.47017 | 1.47080 | ||
4696 | 2009.09.24 00:30 | t/p | 2348 | 0.37 | 1.47080 | 1.47017 | 1.47080 | 6.66 | 3699.77 |
4697 | 2009.09.24 00:50 | buy | 2349 | 0.37 | 1.47113 | 1.47068 | 1.47131 | ||
4698 | 2009.09.24 00:57 | t/p | 2349 | 0.37 | 1.47131 | 1.47068 | 1.47131 | 6.66 | 3706.43 |
4699 | 2009.09.24 00:59 | buy | 2350 | 0.37 | 1.47118 | 1.47073 | 1.47136 | ||
4700 | 2009.09.24 01:02 | s/l | 2350 | 0.37 | 1.47073 | 1.47073 | 1.47136 | -16.65 | 3689.78 |
4701 | 2009.09.24 12:07 | sell | 2351 | 0.37 | 1.47836 | 1.47881 | 1.47818 | ||
4702 | 2009.09.24 12:10 | t/p | 2351 | 0.37 | 1.47818 | 1.47881 | 1.47818 | 6.66 | 3696.44 |
4703 | 2009.09.24 14:50 | sell | 2352 | 0.37 | 1.48015 | 1.48060 | 1.47997 | ||
4704 | 2009.09.24 14:52 | t/p | 2352 | 0.37 | 1.47997 | 1.48060 | 1.47997 | 6.66 | 3703.10 |
4705 | 2009.09.24 14:55 | sell | 2353 | 0.37 | 1.47985 | 1.48030 | 1.47967 | ||
4706 | 2009.09.24 14:57 | t/p | 2353 | 0.37 | 1.47967 | 1.48030 | 1.47967 | 6.66 | 3709.76 |
4707 | 2009.09.24 16:16 | buy | 2354 | 0.37 | 1.47012 | 1.46967 | 1.47030 | ||
4708 | 2009.09.24 16:20 | t/p | 2354 | 0.37 | 1.47030 | 1.46967 | 1.47030 | 6.66 | 3716.42 |
4709 | 2009.09.24 16:45 | buy | 2355 | 0.37 | 1.46939 | 1.46894 | 1.46957 | ||
4710 | 2009.09.24 16:47 | t/p | 2355 | 0.37 | 1.46957 | 1.46894 | 1.46957 | 6.66 | 3723.08 |
4711 | 2009.09.24 16:47 | buy | 2356 | 0.37 | 1.46979 | 1.46934 | 1.46997 | ||
4712 | 2009.09.24 16:50 | s/l | 2356 | 0.37 | 1.46934 | 1.46934 | 1.46997 | -16.65 | 3706.43 |
4713 | 2009.09.24 16:50 | buy | 2357 | 0.37 | 1.46780 | 1.46735 | 1.46798 | ||
4714 | 2009.09.24 16:52 | t/p | 2357 | 0.37 | 1.46798 | 1.46735 | 1.46798 | 6.66 | 3713.09 |
4715 | 2009.09.24 16:52 | buy | 2358 | 0.37 | 1.46859 | 1.46814 | 1.46877 | ||
4716 | 2009.09.24 16:55 | s/l | 2358 | 0.37 | 1.46814 | 1.46814 | 1.46877 | -16.65 | 3696.44 |
4717 | 2009.09.24 16:55 | buy | 2359 | 0.37 | 1.46820 | 1.46775 | 1.46838 | ||
4718 | 2009.09.24 16:57 | t/p | 2359 | 0.37 | 1.46838 | 1.46775 | 1.46838 | 6.66 | 3703.10 |
4719 | 2009.09.24 16:57 | buy | 2360 | 0.37 | 1.46939 | 1.46894 | 1.46957 | ||
4720 | 2009.09.24 16:59 | t/p | 2360 | 0.37 | 1.46957 | 1.46894 | 1.46957 | 6.66 | 3709.76 |
4721 | 2009.09.24 17:15 | buy | 2361 | 0.37 | 1.46963 | 1.46918 | 1.46981 | ||
4722 | 2009.09.24 17:17 | close | 2361 | 0.37 | 1.46971 | 1.46918 | 1.46981 | 2.96 | 3712.72 |
4723 | 2009.09.24 17:20 | buy | 2362 | 0.37 | 1.46887 | 1.46842 | 1.46905 | ||
4724 | 2009.09.24 17:22 | t/p | 2362 | 0.37 | 1.46905 | 1.46842 | 1.46905 | 6.66 | 3719.38 |
4725 | 2009.09.24 17:22 | buy | 2363 | 0.37 | 1.46925 | 1.46880 | 1.46943 | ||
4726 | 2009.09.24 17:27 | t/p | 2363 | 0.37 | 1.46943 | 1.46880 | 1.46943 | 6.66 | 3726.04 |
4727 | 2009.09.24 17:27 | buy | 2364 | 0.37 | 1.46963 | 1.46918 | 1.46981 | ||
4728 | 2009.09.24 17:27 | t/p | 2364 | 0.37 | 1.46981 | 1.46918 | 1.46981 | 6.66 | 3732.70 |
4729 | 2009.09.24 17:40 | buy | 2365 | 0.37 | 1.46964 | 1.46919 | 1.46982 | ||
4730 | 2009.09.24 17:42 | close | 2365 | 0.37 | 1.46977 | 1.46919 | 1.46982 | 4.81 | 3737.51 |
4731 | 2009.09.24 17:45 | buy | 2366 | 0.37 | 1.46893 | 1.46848 | 1.46911 | ||
4732 | 2009.09.24 17:47 | close | 2366 | 0.37 | 1.46906 | 1.46848 | 1.46911 | 4.81 | 3742.32 |
4733 | 2009.09.24 17:50 | buy | 2367 | 0.37 | 1.46798 | 1.46753 | 1.46816 | ||
4734 | 2009.09.24 17:52 | t/p | 2367 | 0.37 | 1.46816 | 1.46753 | 1.46816 | 6.66 | 3748.98 |
4735 | 2009.09.24 17:52 | buy | 2368 | 0.37 | 1.46845 | 1.46800 | 1.46863 | ||
4736 | 2009.09.24 17:57 | t/p | 2368 | 0.37 | 1.46863 | 1.46800 | 1.46863 | 6.66 | 3755.64 |
4737 | 2009.09.24 17:57 | buy | 2369 | 0.38 | 1.46893 | 1.46848 | 1.46911 | ||
4738 | 2009.09.24 17:59 | t/p | 2369 | 0.38 | 1.46911 | 1.46848 | 1.46911 | 6.84 | 3762.48 |
4739 | 2009.09.24 17:59 | buy | 2370 | 0.38 | 1.46960 | 1.46915 | 1.46978 | ||
4740 | 2009.09.24 18:02 | t/p | 2370 | 0.38 | 1.46978 | 1.46915 | 1.46978 | 6.84 | 3769.32 |
4741 | 2009.09.24 18:20 | buy | 2371 | 0.38 | 1.46875 | 1.46830 | 1.46893 | ||
4742 | 2009.09.24 18:22 | t/p | 2371 | 0.38 | 1.46893 | 1.46830 | 1.46893 | 6.84 | 3776.16 |
4743 | 2009.09.24 18:45 | buy | 2372 | 0.38 | 1.46852 | 1.46807 | 1.46870 | ||
4744 | 2009.09.24 18:50 | s/l | 2372 | 0.38 | 1.46807 | 1.46807 | 1.46870 | -17.10 | 3759.06 |
4745 | 2009.09.24 18:50 | buy | 2373 | 0.38 | 1.46776 | 1.46731 | 1.46794 | ||
4746 | 2009.09.24 18:52 | t/p | 2373 | 0.38 | 1.46794 | 1.46731 | 1.46794 | 6.84 | 3765.90 |
4747 | 2009.09.24 18:52 | buy | 2374 | 0.38 | 1.46814 | 1.46769 | 1.46832 | ||
4748 | 2009.09.24 18:57 | t/p | 2374 | 0.38 | 1.46832 | 1.46769 | 1.46832 | 6.84 | 3772.74 |
4749 | 2009.09.24 18:57 | buy | 2375 | 0.38 | 1.46852 | 1.46807 | 1.46870 | ||
4750 | 2009.09.24 19:02 | t/p | 2375 | 0.38 | 1.46870 | 1.46807 | 1.46870 | 6.84 | 3779.58 |
4751 | 2009.09.24 19:20 | buy | 2376 | 0.38 | 1.46678 | 1.46633 | 1.46696 | ||
4752 | 2009.09.24 19:22 | t/p | 2376 | 0.38 | 1.46696 | 1.46633 | 1.46696 | 6.84 | 3786.42 |
4753 | 2009.09.24 19:22 | buy | 2377 | 0.38 | 1.46728 | 1.46683 | 1.46746 | ||
4754 | 2009.09.24 19:25 | close | 2377 | 0.38 | 1.46692 | 1.46683 | 1.46746 | -13.68 | 3772.74 |
4755 | 2009.09.24 19:27 | buy | 2378 | 0.38 | 1.46748 | 1.46703 | 1.46766 | ||
4756 | 2009.09.24 19:32 | t/p | 2378 | 0.38 | 1.46766 | 1.46703 | 1.46766 | 6.84 | 3779.58 |
4757 | 2009.09.24 19:35 | buy | 2379 | 0.38 | 1.46735 | 1.46690 | 1.46753 | ||
4758 | 2009.09.24 19:37 | t/p | 2379 | 0.38 | 1.46753 | 1.46690 | 1.46753 | 6.84 | 3786.42 |
4759 | 2009.09.24 19:40 | buy | 2380 | 0.38 | 1.46651 | 1.46606 | 1.46669 | ||
4760 | 2009.09.24 19:42 | t/p | 2380 | 0.38 | 1.46669 | 1.46606 | 1.46669 | 6.84 | 3793.26 |
4761 | 2009.09.24 19:42 | buy | 2381 | 0.38 | 1.46693 | 1.46648 | 1.46711 | ||
4762 | 2009.09.24 19:45 | s/l | 2381 | 0.38 | 1.46648 | 1.46648 | 1.46711 | -17.10 | 3776.16 |
4763 | 2009.09.24 19:45 | buy | 2382 | 0.38 | 1.46524 | 1.46479 | 1.46542 | ||
4764 | 2009.09.24 19:47 | t/p | 2382 | 0.38 | 1.46542 | 1.46479 | 1.46542 | 6.84 | 3783.00 |
4765 | 2009.09.24 19:47 | buy | 2383 | 0.38 | 1.46566 | 1.46521 | 1.46584 | ||
4766 | 2009.09.24 19:50 | s/l | 2383 | 0.38 | 1.46521 | 1.46521 | 1.46584 | -17.10 | 3765.90 |
4767 | 2009.09.24 19:50 | buy | 2384 | 0.38 | 1.46355 | 1.46310 | 1.46373 | ||
4768 | 2009.09.24 19:52 | t/p | 2384 | 0.38 | 1.46373 | 1.46310 | 1.46373 | 6.84 | 3772.74 |
4769 | 2009.09.24 19:52 | buy | 2385 | 0.38 | 1.46440 | 1.46395 | 1.46458 | ||
4770 | 2009.09.24 19:55 | s/l | 2385 | 0.38 | 1.46395 | 1.46395 | 1.46458 | -17.10 | 3755.64 |
4771 | 2009.09.24 19:55 | buy | 2386 | 0.38 | 1.46397 | 1.46352 | 1.46415 | ||
4772 | 2009.09.24 19:57 | t/p | 2386 | 0.38 | 1.46415 | 1.46352 | 1.46415 | 6.84 | 3762.48 |
4773 | 2009.09.24 19:57 | buy | 2387 | 0.38 | 1.46524 | 1.46479 | 1.46542 | ||
4774 | 2009.09.24 19:59 | s/l | 2387 | 0.38 | 1.46479 | 1.46479 | 1.46542 | -17.10 | 3745.38 |
4775 | 2009.09.24 19:59 | buy | 2388 | 0.37 | 1.46392 | 1.46347 | 1.46410 | ||
4776 | 2009.09.24 20:02 | t/p | 2388 | 0.37 | 1.46410 | 1.46347 | 1.46410 | 6.66 | 3752.04 |
4777 | 2009.09.24 20:02 | buy | 2389 | 0.38 | 1.46434 | 1.46389 | 1.46452 | ||
4778 | 2009.09.24 20:10 | s/l | 2389 | 0.38 | 1.46389 | 1.46389 | 1.46452 | -17.10 | 3734.94 |
4779 | 2009.09.24 20:10 | buy | 2390 | 0.37 | 1.46391 | 1.46346 | 1.46409 | ||
4780 | 2009.09.24 20:15 | s/l | 2390 | 0.37 | 1.46346 | 1.46346 | 1.46409 | -16.65 | 3718.29 |
4781 | 2009.09.24 20:15 | buy | 2391 | 0.37 | 1.46347 | 1.46302 | 1.46365 | ||
4782 | 2009.09.24 20:20 | s/l | 2391 | 0.37 | 1.46302 | 1.46302 | 1.46365 | -16.65 | 3701.64 |
4783 | 2009.09.24 20:20 | buy | 2392 | 0.37 | 1.46289 | 1.46244 | 1.46307 | ||
4784 | 2009.09.24 20:22 | t/p | 2392 | 0.37 | 1.46307 | 1.46244 | 1.46307 | 6.66 | 3708.30 |
4785 | 2009.09.24 20:22 | buy | 2393 | 0.37 | 1.46318 | 1.46273 | 1.46336 | ||
4786 | 2009.09.24 20:27 | t/p | 2393 | 0.37 | 1.46336 | 1.46273 | 1.46336 | 6.66 | 3714.96 |
4787 | 2009.09.24 20:27 | buy | 2394 | 0.37 | 1.46347 | 1.46302 | 1.46365 | ||
4788 | 2009.09.24 20:27 | close | 2394 | 0.37 | 1.46362 | 1.46302 | 1.46365 | 5.55 | 3720.51 |
4789 | 2009.09.24 20:30 | buy | 2395 | 0.37 | 1.46376 | 1.46331 | 1.46394 | ||
4790 | 2009.09.24 20:35 | t/p | 2395 | 0.37 | 1.46394 | 1.46331 | 1.46394 | 6.66 | 3727.17 |
4791 | 2009.09.24 20:35 | buy | 2396 | 0.37 | 1.46406 | 1.46361 | 1.46424 | ||
4792 | 2009.09.24 20:37 | s/l | 2396 | 0.37 | 1.46361 | 1.46361 | 1.46424 | -16.65 | 3710.52 |
4793 | 2009.09.24 20:37 | buy | 2397 | 0.37 | 1.46370 | 1.46325 | 1.46388 | ||
4794 | 2009.09.24 20:40 | t/p | 2397 | 0.37 | 1.46388 | 1.46325 | 1.46388 | 6.66 | 3717.18 |
4795 | 2009.09.24 20:40 | buy | 2398 | 0.37 | 1.46460 | 1.46415 | 1.46478 | ||
4796 | 2009.09.24 20:45 | t/p | 2398 | 0.37 | 1.46478 | 1.46415 | 1.46478 | 6.66 | 3723.84 |
4797 | 2009.09.24 20:45 | buy | 2399 | 0.37 | 1.46515 | 1.46470 | 1.46533 | ||
4798 | 2009.09.24 20:50 | t/p | 2399 | 0.37 | 1.46533 | 1.46470 | 1.46533 | 6.66 | 3730.50 |
4799 | 2009.09.24 20:52 | buy | 2400 | 0.37 | 1.46533 | 1.46488 | 1.46551 | ||
4800 | 2009.09.24 20:57 | s/l | 2400 | 0.37 | 1.46488 | 1.46488 | 1.46551 | -16.65 | 3713.85 |
4801 | 2009.09.24 20:57 | buy | 2401 | 0.37 | 1.46497 | 1.46452 | 1.46515 | ||
4802 | 2009.09.24 20:59 | t/p | 2401 | 0.37 | 1.46515 | 1.46452 | 1.46515 | 6.66 | 3720.51 |
4803 | 2009.09.25 08:32 | sell | 2402 | 0.37 | 1.47020 | 1.47065 | 1.47002 | ||
4804 | 2009.09.25 08:35 | close | 2402 | 0.37 | 1.47009 | 1.47065 | 1.47002 | 4.07 | 3724.58 |
4805 | 2009.09.25 08:37 | sell | 2403 | 0.37 | 1.47043 | 1.47088 | 1.47025 | ||
4806 | 2009.09.25 08:40 | t/p | 2403 | 0.37 | 1.47025 | 1.47088 | 1.47025 | 6.66 | 3731.24 |
4807 | 2009.09.25 12:15 | sell | 2404 | 0.37 | 1.47117 | 1.47162 | 1.47099 | ||
4808 | 2009.09.25 12:17 | close | 2404 | 0.37 | 1.47102 | 1.47162 | 1.47099 | 5.55 | 3736.79 |
4809 | 2009.09.25 12:20 | sell | 2405 | 0.37 | 1.47196 | 1.47241 | 1.47178 | ||
4810 | 2009.09.25 12:22 | t/p | 2405 | 0.37 | 1.47178 | 1.47241 | 1.47178 | 6.66 | 3743.45 |
4811 | 2009.09.25 12:22 | sell | 2406 | 0.37 | 1.47144 | 1.47189 | 1.47126 | ||
4812 | 2009.09.25 12:25 | close | 2406 | 0.37 | 1.47181 | 1.47189 | 1.47126 | -13.69 | 3729.76 |
4813 | 2009.09.25 12:27 | sell | 2407 | 0.37 | 1.47091 | 1.47136 | 1.47073 | ||
4814 | 2009.09.25 12:27 | t/p | 2407 | 0.37 | 1.47073 | 1.47136 | 1.47073 | 6.66 | 3736.42 |
4815 | 2009.09.25 14:50 | buy | 2408 | 0.37 | 1.46238 | 1.46193 | 1.46256 | ||
4816 | 2009.09.25 14:52 | t/p | 2408 | 0.37 | 1.46256 | 1.46193 | 1.46256 | 6.66 | 3743.08 |
4817 | 2009.09.25 16:20 | sell | 2409 | 0.37 | 1.47172 | 1.47217 | 1.47154 | ||
4818 | 2009.09.25 16:22 | t/p | 2409 | 0.37 | 1.47154 | 1.47217 | 1.47154 | 6.66 | 3749.74 |
4819 | 2009.09.25 17:26 | sell | 2410 | 0.37 | 1.47186 | 1.47231 | 1.47168 | ||
4820 | 2009.09.25 17:36 | close | 2410 | 0.37 | 1.47174 | 1.47231 | 1.47168 | 4.44 | 3754.18 |
4821 | 2009.09.25 17:40 | sell | 2411 | 0.38 | 1.47239 | 1.47284 | 1.47221 | ||
4822 | 2009.09.25 17:43 | t/p | 2411 | 0.38 | 1.47221 | 1.47284 | 1.47221 | 6.84 | 3761.02 |
4823 | 2009.09.25 19:40 | buy | 2412 | 0.38 | 1.46478 | 1.46433 | 1.46496 | ||
4824 | 2009.09.25 19:43 | t/p | 2412 | 0.38 | 1.46496 | 1.46433 | 1.46496 | 6.84 | 3767.86 |
4825 | 2009.09.28 01:02 | sell | 2413 | 0.38 | 1.47172 | 1.47217 | 1.47154 | ||
4826 | 2009.09.28 01:05 | close | 2413 | 0.38 | 1.47158 | 1.47217 | 1.47154 | 5.32 | 3773.18 |
4827 | 2009.09.28 01:07 | sell | 2414 | 0.38 | 1.47197 | 1.47242 | 1.47179 | ||
4828 | 2009.09.28 01:10 | t/p | 2414 | 0.38 | 1.47179 | 1.47242 | 1.47179 | 6.84 | 3780.02 |
4829 | 2009.09.28 01:12 | sell | 2415 | 0.38 | 1.47121 | 1.47166 | 1.47103 | ||
4830 | 2009.09.28 01:15 | t/p | 2415 | 0.38 | 1.47103 | 1.47166 | 1.47103 | 6.84 | 3786.86 |
4831 | 2009.09.28 01:40 | sell | 2416 | 0.38 | 1.47136 | 1.47181 | 1.47118 | ||
4832 | 2009.09.28 01:46 | s/l | 2416 | 0.38 | 1.47181 | 1.47181 | 1.47118 | -17.10 | 3769.76 |
4833 | 2009.09.28 01:46 | sell | 2417 | 0.38 | 1.47182 | 1.47227 | 1.47164 | ||
4834 | 2009.09.28 01:50 | t/p | 2417 | 0.38 | 1.47164 | 1.47227 | 1.47164 | 6.84 | 3776.60 |
4835 | 2009.09.28 01:50 | sell | 2418 | 0.38 | 1.47151 | 1.47196 | 1.47133 | ||
4836 | 2009.09.28 01:56 | t/p | 2418 | 0.38 | 1.47133 | 1.47196 | 1.47133 | 6.84 | 3783.44 |
4837 | 2009.09.28 01:56 | sell | 2419 | 0.38 | 1.47121 | 1.47166 | 1.47103 | ||
4838 | 2009.09.28 01:59 | t/p | 2419 | 0.38 | 1.47103 | 1.47166 | 1.47103 | 6.84 | 3790.28 |
4839 | 2009.09.28 02:50 | buy | 2420 | 0.38 | 1.46379 | 1.46334 | 1.46397 | ||
4840 | 2009.09.28 02:52 | t/p | 2420 | 0.38 | 1.46397 | 1.46334 | 1.46397 | 6.84 | 3797.12 |
4841 | 2009.09.28 02:52 | buy | 2421 | 0.38 | 1.46484 | 1.46439 | 1.46502 | ||
4842 | 2009.09.28 02:55 | s/l | 2421 | 0.38 | 1.46439 | 1.46439 | 1.46502 | -17.10 | 3780.02 |
4843 | 2009.09.28 02:55 | buy | 2422 | 0.38 | 1.46432 | 1.46387 | 1.46450 | ||
4844 | 2009.09.28 02:57 | t/p | 2422 | 0.38 | 1.46450 | 1.46387 | 1.46450 | 6.84 | 3786.86 |
4845 | 2009.09.28 02:59 | buy | 2423 | 0.38 | 1.46453 | 1.46408 | 1.46471 | ||
4846 | 2009.09.28 03:02 | t/p | 2423 | 0.38 | 1.46471 | 1.46408 | 1.46471 | 6.84 | 3793.70 |
4847 | 2009.09.28 03:15 | buy | 2424 | 0.38 | 1.46361 | 1.46316 | 1.46379 | ||
4848 | 2009.09.28 03:17 | close | 2424 | 0.38 | 1.46374 | 1.46316 | 1.46379 | 4.94 | 3798.64 |
4849 | 2009.09.28 03:20 | buy | 2425 | 0.38 | 1.46266 | 1.46221 | 1.46284 | ||
4850 | 2009.09.28 03:22 | t/p | 2425 | 0.38 | 1.46284 | 1.46221 | 1.46284 | 6.84 | 3805.48 |
4851 | 2009.09.28 03:22 | buy | 2426 | 0.38 | 1.46314 | 1.46269 | 1.46332 | ||
4852 | 2009.09.28 03:25 | close | 2426 | 0.38 | 1.46279 | 1.46269 | 1.46332 | -13.30 | 3792.18 |
4853 | 2009.09.28 03:27 | buy | 2427 | 0.38 | 1.46361 | 1.46316 | 1.46379 | ||
4854 | 2009.09.28 03:27 | s/l | 2427 | 0.38 | 1.46316 | 1.46316 | 1.46379 | -17.10 | 3775.08 |
4855 | 2009.09.28 03:27 | buy | 2428 | 0.38 | 1.46284 | 1.46239 | 1.46302 | ||
4856 | 2009.09.28 03:35 | s/l | 2428 | 0.38 | 1.46239 | 1.46239 | 1.46302 | -17.10 | 3757.98 |
4857 | 2009.09.28 03:35 | buy | 2429 | 0.38 | 1.46229 | 1.46184 | 1.46247 | ||
4858 | 2009.09.28 03:37 | t/p | 2429 | 0.38 | 1.46247 | 1.46184 | 1.46247 | 6.84 | 3764.82 |
4859 | 2009.09.28 03:37 | buy | 2430 | 0.38 | 1.46339 | 1.46294 | 1.46357 | ||
4860 | 2009.09.28 03:40 | s/l | 2430 | 0.38 | 1.46294 | 1.46294 | 1.46357 | -17.10 | 3747.72 |
4861 | 2009.09.28 03:40 | buy | 2431 | 0.37 | 1.46120 | 1.46075 | 1.46138 | ||
4862 | 2009.09.28 03:42 | t/p | 2431 | 0.37 | 1.46138 | 1.46075 | 1.46138 | 6.66 | 3754.38 |
4863 | 2009.09.28 03:42 | buy | 2432 | 0.38 | 1.46175 | 1.46130 | 1.46193 | ||
4864 | 2009.09.28 03:45 | s/l | 2432 | 0.38 | 1.46130 | 1.46130 | 1.46193 | -17.10 | 3737.28 |
4865 | 2009.09.28 03:45 | buy | 2433 | 0.37 | 1.45955 | 1.45910 | 1.45973 | ||
4866 | 2009.09.28 03:47 | t/p | 2433 | 0.37 | 1.45973 | 1.45910 | 1.45973 | 6.66 | 3743.94 |
4867 | 2009.09.28 03:47 | buy | 2434 | 0.37 | 1.46010 | 1.45965 | 1.46028 | ||
4868 | 2009.09.28 03:50 | s/l | 2434 | 0.37 | 1.45965 | 1.45965 | 1.46028 | -16.65 | 3727.29 |
4869 | 2009.09.28 03:50 | buy | 2435 | 0.37 | 1.45736 | 1.45691 | 1.45754 | ||
4870 | 2009.09.28 03:52 | t/p | 2435 | 0.37 | 1.45754 | 1.45691 | 1.45754 | 6.66 | 3733.95 |
4871 | 2009.09.28 03:52 | buy | 2436 | 0.37 | 1.45846 | 1.45801 | 1.45864 | ||
4872 | 2009.09.28 03:55 | s/l | 2436 | 0.37 | 1.45801 | 1.45801 | 1.45864 | -16.65 | 3717.30 |
4873 | 2009.09.28 03:55 | buy | 2437 | 0.37 | 1.45791 | 1.45746 | 1.45809 | ||
4874 | 2009.09.28 03:57 | t/p | 2437 | 0.37 | 1.45809 | 1.45746 | 1.45809 | 6.66 | 3723.96 |
4875 | 2009.09.28 03:57 | buy | 2438 | 0.37 | 1.45955 | 1.45910 | 1.45973 | ||
4876 | 2009.09.28 03:59 | s/l | 2438 | 0.37 | 1.45910 | 1.45910 | 1.45973 | -16.65 | 3707.31 |
4877 | 2009.09.28 03:59 | buy | 2439 | 0.37 | 1.45861 | 1.45816 | 1.45879 | ||
4878 | 2009.09.28 04:02 | close | 2439 | 0.37 | 1.45825 | 1.45816 | 1.45879 | -13.32 | 3693.99 |
4879 | 2009.09.28 04:05 | buy | 2440 | 0.37 | 1.45854 | 1.45809 | 1.45872 | ||
4880 | 2009.09.28 04:07 | s/l | 2440 | 0.37 | 1.45809 | 1.45809 | 1.45872 | -16.65 | 3677.34 |
4881 | 2009.09.28 04:07 | buy | 2441 | 0.37 | 1.45819 | 1.45774 | 1.45837 | ||
4882 | 2009.09.28 04:10 | t/p | 2441 | 0.37 | 1.45837 | 1.45774 | 1.45837 | 6.66 | 3684.00 |
4883 | 2009.09.28 04:10 | buy | 2442 | 0.37 | 1.45905 | 1.45860 | 1.45923 | ||
4884 | 2009.09.28 04:15 | t/p | 2442 | 0.37 | 1.45923 | 1.45860 | 1.45923 | 6.66 | 3690.66 |
4885 | 2009.09.28 04:15 | buy | 2443 | 0.37 | 1.45957 | 1.45912 | 1.45975 | ||
4886 | 2009.09.28 04:20 | t/p | 2443 | 0.37 | 1.45975 | 1.45912 | 1.45975 | 6.66 | 3697.32 |
4887 | 2009.09.28 04:20 | buy | 2444 | 0.37 | 1.46009 | 1.45964 | 1.46027 | ||
4888 | 2009.09.28 04:22 | s/l | 2444 | 0.37 | 1.45964 | 1.45964 | 1.46027 | -16.65 | 3680.67 |
4889 | 2009.09.28 04:22 | buy | 2445 | 0.37 | 1.45974 | 1.45929 | 1.45992 | ||
4890 | 2009.09.28 04:27 | s/l | 2445 | 0.37 | 1.45929 | 1.45929 | 1.45992 | -16.65 | 3664.02 |
4891 | 2009.09.28 04:27 | buy | 2446 | 0.37 | 1.45940 | 1.45895 | 1.45958 | ||
4892 | 2009.09.28 04:30 | close | 2446 | 0.37 | 1.45952 | 1.45895 | 1.45958 | 4.44 | 3668.46 |
4893 | 2009.09.28 04:32 | buy | 2447 | 0.37 | 1.45981 | 1.45936 | 1.45999 | ||
4894 | 2009.09.28 04:40 | close | 2447 | 0.37 | 1.45937 | 1.45936 | 1.45999 | -16.28 | 3652.18 |
4895 | 2009.09.28 04:42 | buy | 2448 | 0.37 | 1.45959 | 1.45914 | 1.45977 | ||
4896 | 2009.09.28 04:45 | s/l | 2448 | 0.37 | 1.45914 | 1.45914 | 1.45977 | -16.65 | 3635.53 |
4897 | 2009.09.28 04:45 | buy | 2449 | 0.36 | 1.45915 | 1.45870 | 1.45933 | ||
4898 | 2009.09.28 04:50 | s/l | 2449 | 0.36 | 1.45870 | 1.45870 | 1.45933 | -16.20 | 3619.33 |
4899 | 2009.09.28 04:50 | buy | 2450 | 0.36 | 1.45871 | 1.45826 | 1.45889 | ||
4900 | 2009.09.28 04:52 | close | 2450 | 0.36 | 1.45882 | 1.45826 | 1.45889 | 3.96 | 3623.29 |
4901 | 2009.09.28 04:55 | buy | 2451 | 0.36 | 1.45882 | 1.45837 | 1.45900 | ||
4902 | 2009.09.28 04:57 | t/p | 2451 | 0.36 | 1.45900 | 1.45837 | 1.45900 | 6.48 | 3629.77 |
4903 | 2009.09.28 04:57 | buy | 2452 | 0.36 | 1.45915 | 1.45870 | 1.45933 | ||
4904 | 2009.09.28 04:59 | s/l | 2452 | 0.36 | 1.45870 | 1.45870 | 1.45933 | -16.20 | 3613.57 |
4905 | 2009.09.28 04:59 | buy | 2453 | 0.36 | 1.45875 | 1.45830 | 1.45893 | ||
4906 | 2009.09.28 05:02 | s/l | 2453 | 0.36 | 1.45830 | 1.45830 | 1.45893 | -16.20 | 3597.37 |
4907 | 2009.09.28 05:02 | buy | 2454 | 0.36 | 1.45756 | 1.45711 | 1.45774 | ||
4908 | 2009.09.28 05:10 | t/p | 2454 | 0.36 | 1.45774 | 1.45711 | 1.45774 | 6.48 | 3603.85 |
4909 | 2009.09.28 05:10 | buy | 2455 | 0.36 | 1.45817 | 1.45772 | 1.45835 | ||
4910 | 2009.09.28 05:15 | t/p | 2455 | 0.36 | 1.45835 | 1.45772 | 1.45835 | 6.48 | 3610.33 |
4911 | 2009.09.28 05:15 | buy | 2456 | 0.36 | 1.45862 | 1.45817 | 1.45880 | ||
4912 | 2009.09.28 05:20 | t/p | 2456 | 0.36 | 1.45880 | 1.45817 | 1.45880 | 6.48 | 3616.81 |
4913 | 2009.09.28 05:20 | buy | 2457 | 0.36 | 1.45908 | 1.45863 | 1.45926 | ||
4914 | 2009.09.28 05:22 | close | 2457 | 0.36 | 1.45867 | 1.45863 | 1.45926 | -14.76 | 3602.05 |
4915 | 2009.09.28 05:25 | buy | 2458 | 0.36 | 1.45893 | 1.45848 | 1.45911 | ||
4916 | 2009.09.28 05:27 | s/l | 2458 | 0.36 | 1.45848 | 1.45848 | 1.45911 | -16.20 | 3585.85 |
4917 | 2009.09.28 05:27 | buy | 2459 | 0.36 | 1.45847 | 1.45802 | 1.45865 | ||
4918 | 2009.09.28 05:27 | close | 2459 | 0.36 | 1.45861 | 1.45802 | 1.45865 | 5.04 | 3590.89 |
4919 | 2009.09.28 05:32 | buy | 2460 | 0.36 | 1.45869 | 1.45824 | 1.45887 | ||
4920 | 2009.09.28 05:40 | s/l | 2460 | 0.36 | 1.45824 | 1.45824 | 1.45887 | -16.20 | 3574.69 |
4921 | 2009.09.28 05:40 | buy | 2461 | 0.36 | 1.45828 | 1.45783 | 1.45846 | ||
4922 | 2009.09.28 05:45 | s/l | 2461 | 0.36 | 1.45783 | 1.45783 | 1.45846 | -16.20 | 3558.49 |
4923 | 2009.09.28 05:45 | buy | 2462 | 0.36 | 1.45787 | 1.45742 | 1.45805 | ||
4924 | 2009.09.28 05:50 | s/l | 2462 | 0.36 | 1.45742 | 1.45742 | 1.45805 | -16.20 | 3542.29 |
4925 | 2009.09.28 05:50 | buy | 2463 | 0.35 | 1.45732 | 1.45687 | 1.45750 | ||
4926 | 2009.09.28 05:52 | close | 2463 | 0.35 | 1.45748 | 1.45687 | 1.45750 | 5.60 | 3547.89 |
4927 | 2009.09.28 05:55 | buy | 2464 | 0.35 | 1.45746 | 1.45701 | 1.45764 | ||
4928 | 2009.09.28 05:57 | t/p | 2464 | 0.35 | 1.45764 | 1.45701 | 1.45764 | 6.30 | 3554.19 |
4929 | 2009.09.28 05:57 | buy | 2465 | 0.36 | 1.45787 | 1.45742 | 1.45805 | ||
4930 | 2009.09.28 06:02 | s/l | 2465 | 0.36 | 1.45742 | 1.45742 | 1.45805 | -16.20 | 3537.99 |
4931 | 2009.09.28 06:02 | buy | 2466 | 0.35 | 1.45673 | 1.45628 | 1.45691 | ||
4932 | 2009.09.28 06:05 | close | 2466 | 0.35 | 1.45687 | 1.45628 | 1.45691 | 4.90 | 3542.89 |
4933 | 2009.09.28 06:07 | buy | 2467 | 0.35 | 1.45647 | 1.45602 | 1.45665 | ||
4934 | 2009.09.28 06:10 | t/p | 2467 | 0.35 | 1.45665 | 1.45602 | 1.45665 | 6.30 | 3549.19 |
4935 | 2009.09.28 18:15 | sell | 2468 | 0.35 | 1.46698 | 1.46743 | 1.46680 | ||
4936 | 2009.09.28 18:17 | close | 2468 | 0.35 | 1.46681 | 1.46743 | 1.46680 | 5.95 | 3555.14 |
4937 | 2009.09.28 18:20 | sell | 2469 | 0.36 | 1.46780 | 1.46825 | 1.46762 | ||
4938 | 2009.09.28 18:22 | t/p | 2469 | 0.36 | 1.46762 | 1.46825 | 1.46762 | 6.48 | 3561.62 |
4939 | 2009.09.28 18:22 | sell | 2470 | 0.36 | 1.46725 | 1.46770 | 1.46707 | ||
4940 | 2009.09.28 18:25 | close | 2470 | 0.36 | 1.46764 | 1.46770 | 1.46707 | -14.04 | 3547.58 |
4941 | 2009.09.29 03:07 | buy | 2471 | 0.35 | 1.45857 | 1.45812 | 1.45875 | ||
4942 | 2009.09.29 03:10 | t/p | 2471 | 0.35 | 1.45875 | 1.45812 | 1.45875 | 6.30 | 3553.88 |
4943 | 2009.09.29 09:40 | buy | 2472 | 0.36 | 1.45908 | 1.45863 | 1.45926 | ||
4944 | 2009.09.29 09:42 | t/p | 2472 | 0.36 | 1.45926 | 1.45863 | 1.45926 | 6.48 | 3560.36 |
4945 | 2009.09.29 09:45 | buy | 2473 | 0.36 | 1.45811 | 1.45766 | 1.45829 | ||
4946 | 2009.09.29 09:47 | t/p | 2473 | 0.36 | 1.45829 | 1.45766 | 1.45829 | 6.48 | 3566.84 |
4947 | 2009.09.29 09:47 | buy | 2474 | 0.36 | 1.45843 | 1.45798 | 1.45861 | ||
4948 | 2009.09.29 09:50 | s/l | 2474 | 0.36 | 1.45798 | 1.45798 | 1.45861 | -16.20 | 3550.64 |
4949 | 2009.09.29 09:50 | buy | 2475 | 0.36 | 1.45680 | 1.45635 | 1.45698 | ||
4950 | 2009.09.29 09:52 | t/p | 2475 | 0.36 | 1.45698 | 1.45635 | 1.45698 | 6.48 | 3557.12 |
4951 | 2009.09.29 09:52 | buy | 2476 | 0.36 | 1.45745 | 1.45700 | 1.45763 | ||
4952 | 2009.09.29 09:55 | close | 2476 | 0.36 | 1.45702 | 1.45700 | 1.45763 | -15.48 | 3541.64 |
4953 | 2009.09.29 09:57 | buy | 2477 | 0.35 | 1.45811 | 1.45766 | 1.45829 | ||
4954 | 2009.09.29 10:00 | close | 2477 | 0.35 | 1.45775 | 1.45766 | 1.45829 | -12.60 | 3529.04 |
4955 | 2009.09.29 10:02 | buy | 2478 | 0.35 | 1.45826 | 1.45781 | 1.45844 | ||
4956 | 2009.09.29 10:07 | close | 2478 | 0.35 | 1.45839 | 1.45781 | 1.45844 | 4.55 | 3533.59 |
4957 | 2009.09.29 10:10 | buy | 2479 | 0.35 | 1.45755 | 1.45710 | 1.45773 | ||
4958 | 2009.09.29 10:12 | close | 2479 | 0.35 | 1.45768 | 1.45710 | 1.45773 | 4.55 | 3538.14 |
4959 | 2009.09.29 10:15 | buy | 2480 | 0.35 | 1.45684 | 1.45639 | 1.45702 | ||
4960 | 2009.09.29 10:17 | close | 2480 | 0.35 | 1.45697 | 1.45639 | 1.45702 | 4.55 | 3542.69 |
4961 | 2009.09.29 10:20 | buy | 2481 | 0.35 | 1.45589 | 1.45544 | 1.45607 | ||
4962 | 2009.09.29 10:22 | t/p | 2481 | 0.35 | 1.45607 | 1.45544 | 1.45607 | 6.30 | 3548.99 |
4963 | 2009.09.29 10:22 | buy | 2482 | 0.35 | 1.45636 | 1.45591 | 1.45654 | ||
4964 | 2009.09.29 10:27 | t/p | 2482 | 0.35 | 1.45654 | 1.45591 | 1.45654 | 6.30 | 3555.29 |
4965 | 2009.09.29 10:27 | buy | 2483 | 0.36 | 1.45684 | 1.45639 | 1.45702 | ||
4966 | 2009.09.29 10:27 | t/p | 2483 | 0.36 | 1.45702 | 1.45639 | 1.45702 | 6.48 | 3561.77 |
4967 | 2009.09.29 10:27 | buy | 2484 | 0.36 | 1.45767 | 1.45722 | 1.45785 | ||
4968 | 2009.09.29 10:35 | close | 2484 | 0.36 | 1.45782 | 1.45722 | 1.45785 | 5.40 | 3567.17 |
4969 | 2009.09.29 10:37 | buy | 2485 | 0.36 | 1.45758 | 1.45713 | 1.45776 | ||
4970 | 2009.09.29 10:40 | t/p | 2485 | 0.36 | 1.45776 | 1.45713 | 1.45776 | 6.48 | 3573.65 |
4971 | 2009.09.29 11:20 | buy | 2486 | 0.36 | 1.45781 | 1.45736 | 1.45799 | ||
4972 | 2009.09.29 11:22 | t/p | 2486 | 0.36 | 1.45799 | 1.45736 | 1.45799 | 6.48 | 3580.13 |
4973 | 2009.09.29 11:40 | buy | 2487 | 0.36 | 1.45789 | 1.45744 | 1.45807 | ||
4974 | 2009.09.29 11:42 | close | 2487 | 0.36 | 1.45798 | 1.45744 | 1.45807 | 3.24 | 3583.37 |
4975 | 2009.09.29 11:45 | buy | 2488 | 0.36 | 1.45727 | 1.45682 | 1.45745 | ||
4976 | 2009.09.29 11:47 | close | 2488 | 0.36 | 1.45737 | 1.45682 | 1.45745 | 3.60 | 3586.97 |
4977 | 2009.09.29 11:50 | buy | 2489 | 0.36 | 1.45646 | 1.45601 | 1.45664 | ||
4978 | 2009.09.29 11:52 | t/p | 2489 | 0.36 | 1.45664 | 1.45601 | 1.45664 | 6.48 | 3593.45 |
4979 | 2009.09.29 11:52 | buy | 2490 | 0.36 | 1.45687 | 1.45642 | 1.45705 | ||
4980 | 2009.09.29 11:57 | t/p | 2490 | 0.36 | 1.45705 | 1.45642 | 1.45705 | 6.48 | 3599.93 |
4981 | 2009.09.29 11:57 | buy | 2491 | 0.36 | 1.45727 | 1.45682 | 1.45745 | ||
4982 | 2009.09.29 11:59 | close | 2491 | 0.36 | 1.45683 | 1.45682 | 1.45745 | -15.84 | 3584.09 |
4983 | 2009.09.29 12:00 | buy | 2492 | 0.36 | 1.45697 | 1.45652 | 1.45715 | ||
4984 | 2009.09.29 12:02 | t/p | 2492 | 0.36 | 1.45715 | 1.45652 | 1.45715 | 6.48 | 3590.57 |
4985 | 2009.09.29 12:15 | buy | 2493 | 0.36 | 1.45657 | 1.45612 | 1.45675 | ||
4986 | 2009.09.29 12:17 | t/p | 2493 | 0.36 | 1.45675 | 1.45612 | 1.45675 | 6.48 | 3597.05 |
4987 | 2009.09.29 12:17 | buy | 2494 | 0.36 | 1.45691 | 1.45646 | 1.45709 | ||
4988 | 2009.09.29 12:20 | s/l | 2494 | 0.36 | 1.45646 | 1.45646 | 1.45709 | -16.20 | 3580.85 |
4989 | 2009.09.29 12:20 | buy | 2495 | 0.36 | 1.45521 | 1.45476 | 1.45539 | ||
4990 | 2009.09.29 12:22 | t/p | 2495 | 0.36 | 1.45539 | 1.45476 | 1.45539 | 6.48 | 3587.33 |
4991 | 2009.09.29 12:22 | buy | 2496 | 0.36 | 1.45589 | 1.45544 | 1.45607 | ||
4992 | 2009.09.29 12:25 | s/l | 2496 | 0.36 | 1.45544 | 1.45544 | 1.45607 | -16.20 | 3571.13 |
4993 | 2009.09.29 12:25 | buy | 2497 | 0.36 | 1.45555 | 1.45510 | 1.45573 | ||
4994 | 2009.09.29 12:27 | t/p | 2497 | 0.36 | 1.45573 | 1.45510 | 1.45573 | 6.48 | 3577.61 |
4995 | 2009.09.29 12:27 | buy | 2498 | 0.36 | 1.45657 | 1.45612 | 1.45675 | ||
4996 | 2009.09.29 12:27 | s/l | 2498 | 0.36 | 1.45612 | 1.45612 | 1.45675 | -16.20 | 3561.41 |
4997 | 2009.09.29 12:27 | buy | 2499 | 0.36 | 1.45608 | 1.45563 | 1.45626 | ||
4998 | 2009.09.29 12:32 | t/p | 2499 | 0.36 | 1.45626 | 1.45563 | 1.45626 | 6.48 | 3567.89 |
4999 | 2009.09.29 12:32 | buy | 2500 | 0.36 | 1.45672 | 1.45627 | 1.45690 | ||
5000 | 2009.09.29 12:35 | close | 2500 | 0.36 | 1.45631 | 1.45627 | 1.45690 | -14.76 | 3553.13 |
5001 | 2009.09.29 12:37 | buy | 2501 | 0.36 | 1.45703 | 1.45658 | 1.45721 | ||
5002 | 2009.09.29 12:40 | s/l | 2501 | 0.36 | 1.45658 | 1.45658 | 1.45721 | -16.20 | 3536.93 |
5003 | 2009.09.29 12:40 | buy | 2502 | 0.35 | 1.45580 | 1.45535 | 1.45598 | ||
5004 | 2009.09.29 12:42 | t/p | 2502 | 0.35 | 1.45598 | 1.45535 | 1.45598 | 6.30 | 3543.23 |
5005 | 2009.09.29 12:42 | buy | 2503 | 0.35 | 1.45611 | 1.45566 | 1.45629 | ||
5006 | 2009.09.29 12:45 | s/l | 2503 | 0.35 | 1.45566 | 1.45566 | 1.45629 | -15.75 | 3527.48 |
5007 | 2009.09.29 12:45 | buy | 2504 | 0.35 | 1.45488 | 1.45443 | 1.45506 | ||
5008 | 2009.09.29 12:47 | t/p | 2504 | 0.35 | 1.45506 | 1.45443 | 1.45506 | 6.30 | 3533.78 |
5009 | 2009.09.29 12:47 | buy | 2505 | 0.35 | 1.45519 | 1.45474 | 1.45537 | ||
5010 | 2009.09.29 12:50 | s/l | 2505 | 0.35 | 1.45474 | 1.45474 | 1.45537 | -15.75 | 3518.03 |
5011 | 2009.09.29 12:50 | buy | 2506 | 0.35 | 1.45365 | 1.45320 | 1.45383 | ||
5012 | 2009.09.29 12:52 | t/p | 2506 | 0.35 | 1.45383 | 1.45320 | 1.45383 | 6.30 | 3524.33 |
5013 | 2009.09.29 12:52 | buy | 2507 | 0.35 | 1.45426 | 1.45381 | 1.45444 | ||
5014 | 2009.09.29 12:55 | close | 2507 | 0.35 | 1.45385 | 1.45381 | 1.45444 | -14.35 | 3509.98 |
5015 | 2009.09.29 12:57 | buy | 2508 | 0.35 | 1.45488 | 1.45443 | 1.45506 | ||
5016 | 2009.09.29 12:59 | t/p | 2508 | 0.35 | 1.45506 | 1.45443 | 1.45506 | 6.30 | 3516.28 |
5017 | 2009.09.29 12:59 | buy | 2509 | 0.35 | 1.45587 | 1.45542 | 1.45605 | ||
5018 | 2009.09.29 13:02 | s/l | 2509 | 0.35 | 1.45542 | 1.45542 | 1.45605 | -15.75 | 3500.53 |
5019 | 2009.09.29 13:02 | buy | 2510 | 0.35 | 1.45497 | 1.45452 | 1.45515 | ||
5020 | 2009.09.29 13:05 | close | 2510 | 0.35 | 1.45507 | 1.45452 | 1.45515 | 3.50 | 3504.03 |
5021 | 2009.09.29 13:07 | buy | 2511 | 0.35 | 1.45477 | 1.45432 | 1.45495 | ||
5022 | 2009.09.29 13:10 | t/p | 2511 | 0.35 | 1.45495 | 1.45432 | 1.45495 | 6.30 | 3510.33 |
5023 | 2009.09.29 13:10 | buy | 2512 | 0.35 | 1.45579 | 1.45534 | 1.45597 | ||
5024 | 2009.09.29 13:15 | t/p | 2512 | 0.35 | 1.45597 | 1.45534 | 1.45597 | 6.30 | 3516.63 |
5025 | 2009.09.29 13:50 | buy | 2513 | 0.35 | 1.45599 | 1.45554 | 1.45617 | ||
5026 | 2009.09.29 13:53 | close | 2513 | 0.35 | 1.45613 | 1.45554 | 1.45617 | 4.90 | 3521.53 |
5027 | 2009.09.29 13:59 | buy | 2514 | 0.35 | 1.45498 | 1.45453 | 1.45516 | ||
5028 | 2009.09.29 14:02 | s/l | 2514 | 0.35 | 1.45453 | 1.45453 | 1.45516 | -15.75 | 3505.78 |
5029 | 2009.09.29 14:02 | buy | 2515 | 0.35 | 1.45452 | 1.45407 | 1.45470 | ||
5030 | 2009.09.29 14:10 | t/p | 2515 | 0.35 | 1.45470 | 1.45407 | 1.45470 | 6.30 | 3512.08 |
5031 | 2009.09.29 14:32 | buy | 2516 | 0.35 | 1.45401 | 1.45356 | 1.45419 | ||
5032 | 2009.09.29 14:35 | close | 2516 | 0.35 | 1.45413 | 1.45356 | 1.45419 | 4.20 | 3516.28 |
5033 | 2009.09.29 14:37 | buy | 2517 | 0.35 | 1.45377 | 1.45332 | 1.45395 | ||
5034 | 2009.09.29 14:40 | t/p | 2517 | 0.35 | 1.45395 | 1.45332 | 1.45395 | 6.30 | 3522.58 |
5035 | 2009.09.29 14:42 | buy | 2518 | 0.35 | 1.45472 | 1.45427 | 1.45490 | ||
5036 | 2009.09.29 14:45 | t/p | 2518 | 0.35 | 1.45490 | 1.45427 | 1.45490 | 6.30 | 3528.88 |
5037 | 2009.09.29 15:50 | buy | 2519 | 0.35 | 1.45339 | 1.45294 | 1.45357 | ||
5038 | 2009.09.29 15:52 | t/p | 2519 | 0.35 | 1.45357 | 1.45294 | 1.45357 | 6.30 | 3535.18 |
5039 | 2009.09.29 15:55 | buy | 2520 | 0.35 | 1.45380 | 1.45335 | 1.45398 | ||
5040 | 2009.09.29 15:57 | t/p | 2520 | 0.35 | 1.45398 | 1.45335 | 1.45398 | 6.30 | 3541.48 |
5041 | 2009.09.29 16:07 | buy | 2521 | 0.35 | 1.45281 | 1.45236 | 1.45299 | ||
5042 | 2009.09.29 16:10 | t/p | 2521 | 0.35 | 1.45299 | 1.45236 | 1.45299 | 6.30 | 3547.78 |
5043 | 2009.09.30 02:20 | sell | 2522 | 0.35 | 1.46029 | 1.46074 | 1.46011 | ||
5044 | 2009.09.30 02:22 | t/p | 2522 | 0.35 | 1.46011 | 1.46074 | 1.46011 | 6.30 | 3554.08 |
5045 | 2009.09.30 02:32 | sell | 2523 | 0.36 | 1.46031 | 1.46076 | 1.46013 | ||
5046 | 2009.09.30 02:40 | t/p | 2523 | 0.36 | 1.46013 | 1.46076 | 1.46013 | 6.48 | 3560.56 |
5047 | 2009.09.30 03:15 | sell | 2524 | 0.36 | 1.46116 | 1.46161 | 1.46098 | ||
5048 | 2009.09.30 03:17 | close | 2524 | 0.36 | 1.46107 | 1.46161 | 1.46098 | 3.24 | 3563.80 |
5049 | 2009.09.30 03:20 | sell | 2525 | 0.36 | 1.46176 | 1.46221 | 1.46158 | ||
5050 | 2009.09.30 03:22 | t/p | 2525 | 0.36 | 1.46158 | 1.46221 | 1.46158 | 6.48 | 3570.28 |
5051 | 2009.09.30 03:22 | sell | 2526 | 0.36 | 1.46136 | 1.46181 | 1.46118 | ||
5052 | 2009.09.30 03:27 | t/p | 2526 | 0.36 | 1.46118 | 1.46181 | 1.46118 | 6.48 | 3576.76 |
5053 | 2009.09.30 03:27 | sell | 2527 | 0.36 | 1.46096 | 1.46141 | 1.46078 | ||
5054 | 2009.09.30 03:27 | close | 2527 | 0.36 | 1.46132 | 1.46141 | 1.46078 | -12.96 | 3563.80 |
5055 | 2009.09.30 03:30 | sell | 2528 | 0.36 | 1.46120 | 1.46165 | 1.46102 | ||
5056 | 2009.09.30 03:33 | s/l | 2528 | 0.36 | 1.46165 | 1.46165 | 1.46102 | -16.20 | 3547.60 |
5057 | 2009.09.30 03:33 | sell | 2529 | 0.35 | 1.46179 | 1.46224 | 1.46161 | ||
5058 | 2009.09.30 03:40 | s/l | 2529 | 0.35 | 1.46224 | 1.46224 | 1.46161 | -15.75 | 3531.85 |
5059 | 2009.09.30 03:40 | sell | 2530 | 0.35 | 1.46215 | 1.46260 | 1.46197 | ||
5060 | 2009.09.30 03:46 | s/l | 2530 | 0.35 | 1.46260 | 1.46260 | 1.46197 | -15.75 | 3516.10 |
5061 | 2009.09.30 03:46 | sell | 2531 | 0.35 | 1.46250 | 1.46295 | 1.46232 | ||
5062 | 2009.09.30 03:50 | close | 2531 | 0.35 | 1.46237 | 1.46295 | 1.46232 | 4.55 | 3520.65 |
5063 | 2009.09.30 03:53 | sell | 2532 | 0.35 | 1.46238 | 1.46283 | 1.46220 | ||
5064 | 2009.09.30 03:56 | t/p | 2532 | 0.35 | 1.46220 | 1.46283 | 1.46220 | 6.30 | 3526.95 |
5065 | 2009.09.30 03:56 | sell | 2533 | 0.35 | 1.46203 | 1.46248 | 1.46185 | ||
5066 | 2009.09.30 03:59 | close | 2533 | 0.35 | 1.46239 | 1.46248 | 1.46185 | -12.60 | 3514.35 |
5067 | 2009.09.30 04:00 | sell | 2534 | 0.35 | 1.46232 | 1.46277 | 1.46214 | ||
5068 | 2009.09.30 04:02 | close | 2534 | 0.35 | 1.46271 | 1.46277 | 1.46214 | -13.65 | 3500.70 |
5069 | 2009.09.30 04:05 | sell | 2535 | 0.35 | 1.46252 | 1.46297 | 1.46234 | ||
5070 | 2009.09.30 04:15 | t/p | 2535 | 0.35 | 1.46234 | 1.46297 | 1.46234 | 6.30 | 3507.00 |
5071 | 2009.09.30 04:15 | sell | 2536 | 0.35 | 1.46213 | 1.46258 | 1.46195 | ||
5072 | 2009.09.30 04:20 | t/p | 2536 | 0.35 | 1.46195 | 1.46258 | 1.46195 | 6.30 | 3513.30 |
5073 | 2009.09.30 04:27 | sell | 2537 | 0.35 | 1.46213 | 1.46258 | 1.46195 | ||
5074 | 2009.09.30 04:40 | s/l | 2537 | 0.35 | 1.46258 | 1.46258 | 1.46195 | -15.75 | 3497.55 |
5075 | 2009.09.30 04:40 | sell | 2538 | 0.35 | 1.46257 | 1.46302 | 1.46239 | ||
5076 | 2009.09.30 04:45 | s/l | 2538 | 0.35 | 1.46302 | 1.46302 | 1.46239 | -15.75 | 3481.80 |
5077 | 2009.09.30 04:45 | sell | 2539 | 0.35 | 1.46293 | 1.46338 | 1.46275 | ||
5078 | 2009.09.30 04:50 | s/l | 2539 | 0.35 | 1.46338 | 1.46338 | 1.46275 | -15.75 | 3466.05 |
5079 | 2009.09.30 04:50 | sell | 2540 | 0.35 | 1.46329 | 1.46374 | 1.46311 | ||
5080 | 2009.09.30 04:52 | close | 2540 | 0.35 | 1.46316 | 1.46374 | 1.46311 | 4.55 | 3470.60 |
5081 | 2009.09.30 04:55 | sell | 2541 | 0.35 | 1.46317 | 1.46362 | 1.46299 | ||
5082 | 2009.09.30 04:57 | t/p | 2541 | 0.35 | 1.46299 | 1.46362 | 1.46299 | 6.30 | 3476.90 |
5083 | 2009.09.30 04:57 | sell | 2542 | 0.35 | 1.46281 | 1.46326 | 1.46263 | ||
5084 | 2009.09.30 05:10 | t/p | 2542 | 0.35 | 1.46263 | 1.46326 | 1.46263 | 6.30 | 3483.20 |
5085 | 2009.09.30 11:15 | sell | 2543 | 0.35 | 1.46577 | 1.46622 | 1.46559 | ||
5086 | 2009.09.30 11:17 | t/p | 2543 | 0.35 | 1.46559 | 1.46622 | 1.46559 | 6.30 | 3489.50 |
5087 | 2009.09.30 11:17 | sell | 2544 | 0.35 | 1.46537 | 1.46582 | 1.46519 | ||
5088 | 2009.09.30 11:20 | s/l | 2544 | 0.35 | 1.46582 | 1.46582 | 1.46519 | -15.75 | 3473.75 |
5089 | 2009.09.30 11:20 | sell | 2545 | 0.35 | 1.46698 | 1.46743 | 1.46680 | ||
5090 | 2009.09.30 11:22 | t/p | 2545 | 0.35 | 1.46680 | 1.46743 | 1.46680 | 6.30 | 3480.05 |
5091 | 2009.09.30 11:22 | sell | 2546 | 0.35 | 1.46618 | 1.46663 | 1.46600 | ||
5092 | 2009.09.30 11:25 | s/l | 2546 | 0.35 | 1.46663 | 1.46663 | 1.46600 | -15.75 | 3464.30 |
5093 | 2009.09.30 11:25 | sell | 2547 | 0.35 | 1.46658 | 1.46703 | 1.46640 | ||
5094 | 2009.09.30 11:27 | t/p | 2547 | 0.35 | 1.46640 | 1.46703 | 1.46640 | 6.30 | 3470.60 |
5095 | 2009.09.30 11:27 | sell | 2548 | 0.35 | 1.46537 | 1.46582 | 1.46519 | ||
5096 | 2009.09.30 11:27 | s/l | 2548 | 0.35 | 1.46582 | 1.46582 | 1.46519 | -15.75 | 3454.85 |
5097 | 2009.09.30 11:27 | sell | 2549 | 0.35 | 1.46688 | 1.46733 | 1.46670 | ||
5098 | 2009.09.30 11:32 | close | 2549 | 0.35 | 1.46729 | 1.46733 | 1.46670 | -14.35 | 3440.50 |
5099 | 2009.09.30 11:35 | sell | 2550 | 0.34 | 1.46706 | 1.46751 | 1.46688 | ||
5100 | 2009.09.30 11:40 | close | 2550 | 0.34 | 1.46695 | 1.46751 | 1.46688 | 3.74 | 3444.24 |
5101 | 2009.09.30 11:42 | sell | 2551 | 0.34 | 1.46695 | 1.46740 | 1.46677 | ||
5102 | 2009.09.30 11:45 | t/p | 2551 | 0.34 | 1.46677 | 1.46740 | 1.46677 | 6.12 | 3450.36 |
5103 | 2009.09.30 11:45 | sell | 2552 | 0.35 | 1.46650 | 1.46695 | 1.46632 | ||
5104 | 2009.09.30 11:50 | t/p | 2552 | 0.35 | 1.46632 | 1.46695 | 1.46632 | 6.30 | 3456.66 |
5105 | 2009.09.30 11:50 | sell | 2553 | 0.35 | 1.46605 | 1.46650 | 1.46587 | ||
5106 | 2009.09.30 11:57 | s/l | 2553 | 0.35 | 1.46650 | 1.46650 | 1.46587 | -15.75 | 3440.91 |
5107 | 2009.09.30 11:57 | sell | 2554 | 0.34 | 1.46650 | 1.46695 | 1.46632 | ||
5108 | 2009.09.30 12:02 | close | 2554 | 0.34 | 1.46686 | 1.46695 | 1.46632 | -12.24 | 3428.67 |
5109 | 2009.09.30 12:05 | sell | 2555 | 0.34 | 1.46663 | 1.46708 | 1.46645 | ||
5110 | 2009.09.30 12:07 | close | 2555 | 0.34 | 1.46699 | 1.46708 | 1.46645 | -12.24 | 3416.43 |
5111 | 2009.09.30 12:10 | sell | 2556 | 0.34 | 1.46637 | 1.46682 | 1.46619 | ||
5112 | 2009.09.30 12:15 | t/p | 2556 | 0.34 | 1.46619 | 1.46682 | 1.46619 | 6.12 | 3422.55 |
5113 | 2009.09.30 12:17 | sell | 2557 | 0.34 | 1.46612 | 1.46657 | 1.46594 | ||
5114 | 2009.09.30 12:20 | t/p | 2557 | 0.34 | 1.46594 | 1.46657 | 1.46594 | 6.12 | 3428.67 |
5115 | 2009.09.30 12:45 | sell | 2558 | 0.34 | 1.46636 | 1.46681 | 1.46618 | ||
5116 | 2009.09.30 12:50 | close | 2558 | 0.34 | 1.46680 | 1.46681 | 1.46618 | -14.96 | 3413.71 |
5117 | 2009.09.30 12:52 | sell | 2559 | 0.34 | 1.46647 | 1.46692 | 1.46629 | ||
5118 | 2009.09.30 12:57 | close | 2559 | 0.34 | 1.46636 | 1.46692 | 1.46629 | 3.74 | 3417.45 |
5119 | 2009.09.30 12:59 | sell | 2560 | 0.34 | 1.46637 | 1.46682 | 1.46619 | ||
5120 | 2009.09.30 13:02 | s/l | 2560 | 0.34 | 1.46682 | 1.46682 | 1.46619 | -15.30 | 3402.15 |
5121 | 2009.09.30 13:02 | sell | 2561 | 0.34 | 1.46715 | 1.46760 | 1.46697 | ||
5122 | 2009.09.30 13:10 | t/p | 2561 | 0.34 | 1.46697 | 1.46760 | 1.46697 | 6.12 | 3408.27 |
5123 | 2009.09.30 13:12 | sell | 2562 | 0.34 | 1.46688 | 1.46733 | 1.46670 | ||
5124 | 2009.09.30 13:15 | t/p | 2562 | 0.34 | 1.46670 | 1.46733 | 1.46670 | 6.12 | 3414.39 |
5125 | 2009.09.30 16:02 | buy | 2563 | 0.34 | 1.45789 | 1.45744 | 1.45807 | ||
5126 | 2009.09.30 16:05 | t/p | 2563 | 0.34 | 1.45807 | 1.45744 | 1.45807 | 6.12 | 3420.51 |
5127 | 2009.09.30 16:07 | buy | 2564 | 0.34 | 1.45759 | 1.45714 | 1.45777 | ||
5128 | 2009.09.30 16:10 | t/p | 2564 | 0.34 | 1.45777 | 1.45714 | 1.45777 | 6.12 | 3426.63 |